Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 32.56 | 32.56 | 0 | -0.37(-1.13%) | ||
Jun 28, 2022 | 32.93 | 32.93 | 0 | -0.27(-0.81%) | ||
Jun 27, 2022 | 33.20 | 33.20 | 0 | +0.10(+0.29%) | ||
Jun 24, 2022 | 33.10 | 33.10 | 0 | +0.76(+2.34%) | ||
Jun 23, 2022 | 32.35 | 32.35 | 0 | +0.12(+0.39%) | ||
Jun 22, 2022 | 32.22 | 32.22 | 0 | -0.09(-0.27%) | ||
Jun 21, 2022 | 32.31 | 32.31 | 0 | +0.78(+2.47%) | ||
Jun 17, 2022 | 31.53 | 31.53 | 0 | -0.20(-0.63%) | ||
Jun 16, 2022 | 31.73 | 31.73 | 0 | -0.76(-2.34%) | ||
Jun 15, 2022 | 32.49 | 32.49 | 0 | +0.13(+0.41%) | ||
Jun 14, 2022 | 32.36 | 32.36 | 0 | -0.24(-0.73%) | ||
Jun 13, 2022 | 32.60 | 32.60 | 0 | -1.05(-3.11%) | ||
Jun 10, 2022 | 33.64 | 33.64 | 0 | -0.69(-2.02%) | ||
Jun 09, 2022 | 34.34 | 34.34 | 0 | -0.68(-1.93%) | ||
Jun 08, 2022 | 35.01 | 35.01 | 0 | -0.43(-1.21%) | ||
Jun 07, 2022 | 35.44 | 35.44 | 0 | +0.36(+1.03%) | ||
Jun 06, 2022 | 35.08 | 35.08 | 0 | +0.02(+0.05%) | ||
Jun 03, 2022 | 35.06 | 35.06 | 0 | -0.23(-0.65%) | ||
Jun 02, 2022 | 35.29 | 35.29 | 0 | +0.27(+0.76%) | ||
Jun 01, 2022 | 35.02 | 35.02 | 0 | -0.23(-0.65%) | ||
May 31, 2022 | 35.25 | 35.25 | 0 | -0.26(-0.72%) | ||
May 27, 2022 | 35.51 | 35.51 | 0 | +0.48(+1.36%) | ||
May 26, 2022 | 35.03 | 35.03 | 0 | +0.36(+1.04%) | ||
May 25, 2022 | 34.67 | 34.67 | 0 | +0.29(+0.83%) | ||
May 24, 2022 | 34.38 | 34.38 | 0 | +0.24(+0.70%) | ||
May 23, 2022 | 34.15 | 34.15 | 0 | +0.53(+1.58%) | ||
May 20, 2022 | 33.61 | 33.61 | 0 | +0.10(+0.28%) | ||
May 19, 2022 | 33.52 | 33.52 | 0 | -0.43(-1.26%) | ||
May 18, 2022 | 33.95 | 33.95 | 0 | -1.07(-3.04%) | ||
May 17, 2022 | 35.01 | 35.01 | 0 | +0.54(+1.57%) | ||
May 16, 2022 | 34.47 | 34.47 | 0 | +0.18(+0.53%) | ||
May 13, 2022 | 34.29 | 34.29 | 0 | +0.45(+1.32%) | ||
May 12, 2022 | 33.84 | 33.84 | 0 | +0.14(+0.42%) | ||
May 11, 2022 | 33.70 | 33.70 | 0 | -0.12(-0.37%) | ||
May 10, 2022 | 33.82 | 33.82 | 0 | -0.14(-0.42%) | ||
May 09, 2022 | 33.96 | 33.96 | 0 | -0.72(-2.08%) | ||
May 06, 2022 | 34.69 | 34.69 | 0 | +0.01(+0.03%) | ||
May 05, 2022 | 34.68 | 34.68 | 0 | +0.18(+0.52%) | ||
May 03, 2022 | 34.50 | 34.50 | 0 | +0.29(+0.86%) | ||
May 02, 2022 | 34.20 | 34.20 | 0 | +0.09(+0.25%) | ||
Apr 29, 2022 | 34.12 | 34.12 | 0 | -1.03(-2.92%) | ||
Apr 28, 2022 | 35.14 | 35.14 | 0 | +0.59(+1.71%) | ||
Apr 27, 2022 | 34.55 | 34.55 | 0 | +0.03(+0.08%) | ||
Apr 26, 2022 | 34.53 | 34.53 | 0 | -0.52(-1.49%) | ||
Apr 25, 2022 | 35.05 | 35.05 | 0 | -0.01(-0.03%) | ||
Apr 22, 2022 | 35.06 | 35.06 | 0 | -0.88(-2.44%) | ||
Apr 21, 2022 | 35.93 | 35.93 | 0 | -0.28(-0.76%) | ||
Apr 20, 2022 | 36.21 | 36.21 | 0 | +0.34(+0.95%) | ||
Apr 19, 2022 | 35.87 | 35.87 | 0 | +0.28(+0.77%) | ||
Apr 18, 2022 | 35.59 | 35.59 | 0 | +0.00(+0.00%) | ||
Apr 14, 2022 | 35.59 | 35.59 | 0 | -0.06(-0.16%) | ||
Apr 13, 2022 | 35.65 | 35.65 | 0 | +0.11(+0.32%) | ||
Apr 12, 2022 | 35.53 | 35.53 | 0 | -0.04(-0.11%) | ||
Apr 11, 2022 | 35.57 | 35.57 | 0 | -0.30(-0.85%) | ||
Apr 08, 2022 | 35.88 | 35.88 | 0 | +0.17(+0.48%) | ||
Apr 07, 2022 | 35.71 | 35.71 | 0 | +0.21(+0.59%) | ||
Apr 06, 2022 | 35.50 | 35.50 | 0 | +0.14(+0.40%) | ||
Apr 05, 2022 | 35.35 | 35.35 | 0 | -0.25(-0.69%) | ||
Apr 04, 2022 | 35.60 | 35.60 | 0 | -0.03(-0.08%) |