Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 22.59 | 22.59 | 22.59 | 22.59 | 0 | +0.26(+1.17%) |
Jun 29, 2011 | 22.33 | 22.33 | 22.33 | 22.33 | 0 | +0.18(+0.80%) |
Jun 28, 2011 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | +0.40(+1.85%) |
Jun 27, 2011 | 21.75 | 21.75 | 21.75 | 21.75 | 0 | +0.16(+0.74%) |
Jun 24, 2011 | 21.59 | 21.59 | 21.59 | 21.59 | 0 | -0.10(-0.47%) |
Jun 23, 2011 | 21.69 | 21.69 | 21.69 | 21.69 | 0 | -0.04(-0.17%) |
Jun 22, 2011 | 21.73 | 21.73 | 21.73 | 21.73 | 0 | -0.10(-0.47%) |
Jun 21, 2011 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | +0.49(+2.28%) |
Jun 20, 2011 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | +0.10(+0.48%) |
Jun 17, 2011 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | +0.04(+0.18%) |
Jun 16, 2011 | 21.21 | 21.21 | 21.21 | 21.21 | 0 | -0.03(-0.13%) |
Jun 15, 2011 | 21.63 | 21.24 | 21.24 | 21.24 | 0 | -0.39(-1.82%) |
Jun 14, 2011 | 21.63 | 21.63 | 21.63 | 21.63 | 0 | +0.38(+1.81%) |
Jun 13, 2011 | 21.25 | 21.25 | 21.25 | 21.25 | 0 | -0.06(-0.26%) |
Jun 10, 2011 | 21.30 | 21.30 | 21.30 | 21.30 | 0 | -0.35(-1.60%) |
Jun 09, 2011 | 21.65 | 21.65 | 21.65 | 21.65 | 0 | +0.13(+0.61%) |
Jun 08, 2011 | 21.52 | 21.52 | 21.52 | 21.52 | 0 | -0.28(-1.29%) |
Jun 07, 2011 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | +0.08(+0.39%) |
Jun 06, 2011 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | -0.31(-1.40%) |
Jun 03, 2011 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | +0.05(+0.21%) |
May 24, 2011 | 21.98 | 21.98 | 21.98 | 21.98 | 0 | -0.04(-0.17%) |
May 23, 2011 | 22.01 | 22.01 | 22.01 | 22.01 | 0 | -0.45(-2.00%) |
May 20, 2011 | 22.46 | 22.46 | 22.46 | 22.46 | 0 | -0.14(-0.62%) |
May 19, 2011 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | +0.08(+0.37%) |
May 18, 2011 | 22.52 | 22.52 | 22.52 | 22.52 | 0 | +0.32(+1.43%) |
May 17, 2011 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | -0.11(-0.50%) |
May 16, 2011 | 22.31 | 22.31 | 22.31 | 22.31 | 0 | -0.31(-1.37%) |
May 13, 2011 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | -0.25(-1.11%) |
May 12, 2011 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.07(+0.29%) |
May 11, 2011 | 22.81 | 22.81 | 22.81 | 22.81 | 0 | -0.37(-1.58%) |
May 10, 2011 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | +0.30(+1.31%) |
May 09, 2011 | 22.87 | 22.87 | 22.87 | 22.87 | 0 | +0.22(+0.95%) |
May 06, 2011 | 22.66 | 22.66 | 22.66 | 22.66 | 0 | +0.12(+0.54%) |
May 05, 2011 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | -0.14(-0.62%) |
May 04, 2011 | 22.68 | 22.98 | 22.68 | 22.68 | 0 | -0.30(-1.30%) |
May 03, 2011 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | -0.35(-1.49%) |
May 02, 2011 | 23.52 | 23.32 | 23.32 | 23.32 | 0 | -0.20(-0.84%) |
Apr 29, 2011 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | +0.11(+0.48%) |
Apr 28, 2011 | 23.30 | 23.41 | 23.41 | 23.41 | 0 | +0.11(+0.48%) |
Apr 27, 2011 | 23.22 | 23.30 | 23.30 | 23.30 | 0 | +0.07(+0.32%) |
Apr 26, 2011 | 23.06 | 23.22 | 23.22 | 23.22 | 0 | +0.16(+0.69%) |
Apr 25, 2011 | 23.06 | 23.06 | 23.06 | 23.06 | 0 | +0.01(+0.04%) |
Apr 21, 2011 | 23.05 | 23.05 | 23.05 | 23.05 | 0 | +0.21(+0.90%) |
Apr 20, 2011 | 22.37 | 22.85 | 22.85 | 22.85 | 0 | +0.48(+2.13%) |
Apr 19, 2011 | 22.37 | 22.37 | 22.37 | 22.37 | 0 | +0.10(+0.46%) |
Apr 18, 2011 | 22.56 | 22.27 | 22.27 | 22.27 | 0 | -0.29(-1.29%) |
Apr 15, 2011 | 22.56 | 22.56 | 22.56 | 22.56 | 0 | +0.15(+0.67%) |
Apr 14, 2011 | 22.34 | 22.41 | 22.41 | 22.41 | 0 | +0.07(+0.29%) |
Apr 13, 2011 | 22.34 | 22.34 | 22.34 | 22.34 | 0 | +0.10(+0.46%) |
Apr 12, 2011 | 22.53 | 22.24 | 22.24 | 22.24 | 0 | -0.29(-1.29%) |
Apr 11, 2011 | 22.70 | 22.53 | 22.53 | 22.53 | 0 | -0.17(-0.74%) |
Apr 08, 2011 | 22.70 | 22.70 | 22.70 | 22.70 | 0 | -0.15(-0.66%) |
Apr 07, 2011 | 22.85 | 22.85 | 22.85 | 22.85 | 0 | -0.08(-0.37%) |
Apr 06, 2011 | 22.90 | 22.93 | 22.93 | 22.93 | 0 | +0.03(+0.12%) |
Apr 05, 2011 | 22.86 | 22.90 | 22.90 | 22.90 | 0 | +0.05(+0.21%) |
Apr 04, 2011 | 22.74 | 22.86 | 22.86 | 22.86 | 0 | +0.11(+0.49%) |