Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 22.30 | 22.30 | 22.30 | 0 | +0.03(+0.12%) | |
Jun 27, 2014 | 22.27 | 22.27 | 22.27 | 0 | +0.06(+0.29%) | |
Jun 26, 2014 | 22.21 | 22.21 | 22.21 | 0 | -0.04(-0.16%) | |
Jun 25, 2014 | 22.24 | 22.24 | 22.24 | 0 | +0.10(+0.45%) | |
Jun 24, 2014 | 22.14 | 22.14 | 22.14 | 0 | -0.20(-0.90%) | |
Jun 23, 2014 | 22.35 | 22.35 | 22.35 | 0 | -0.04(-0.16%) | |
Jun 20, 2014 | 22.38 | 22.38 | 22.38 | 0 | +0.08(+0.37%) | |
Jun 19, 2014 | 22.30 | 22.30 | 22.30 | 0 | +0.08(+0.37%) | |
Jun 18, 2014 | 22.22 | 22.22 | 22.22 | 0 | +0.13(+0.58%) | |
Jun 17, 2014 | 22.09 | 22.09 | 22.09 | 0 | +0.04(+0.17%) | |
Jun 16, 2014 | 22.05 | 22.05 | 22.05 | 0 | +0.05(+0.21%) | |
Jun 13, 2014 | 22.01 | 22.01 | 22.01 | 0 | +0.07(+0.33%) | |
Jun 12, 2014 | 21.93 | 21.93 | 21.93 | 0 | -0.11(-0.50%) | |
Jun 11, 2014 | 22.04 | 22.04 | 22.04 | 0 | -0.02(-0.08%) | |
Jun 10, 2014 | 22.06 | 22.06 | 22.06 | 0 | +0.01(+0.04%) | |
Jun 09, 2014 | 22.05 | 22.05 | 22.05 | 0 | +0.04(+0.17%) | |
Jun 06, 2014 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | +0.10(+0.46%) |
Jun 05, 2014 | 21.92 | 21.92 | 21.92 | 0 | +0.12(+0.55%) | |
Jun 04, 2014 | 21.80 | 21.80 | 21.80 | 0 | +0.02(+0.08%) | |
Jun 03, 2014 | 21.78 | 21.78 | 21.78 | 0 | +0.03(+0.13%) | |
Jun 02, 2014 | 21.75 | 21.75 | 21.75 | 0 | +0.03(+0.13%) | |
May 30, 2014 | 21.72 | 21.72 | 21.72 | 0 | +0.02(+0.08%) | |
May 29, 2014 | 21.70 | 21.70 | 21.70 | 0 | +0.10(+0.47%) | |
May 28, 2014 | 21.60 | 21.60 | 21.60 | 0 | -0.04(-0.17%) | |
May 27, 2014 | 21.64 | 21.64 | 21.64 | 0 | +0.09(+0.42%) | |
May 23, 2014 | 21.55 | 21.55 | 21.55 | 0 | +0.05(+0.26%) | |
May 22, 2014 | 21.49 | 21.49 | 21.49 | 21.49 | 0 | +0.03(+0.13%) |
May 21, 2014 | 21.47 | 21.47 | 21.47 | 0 | +0.15(+0.69%) | |
May 20, 2014 | 21.32 | 21.32 | 21.32 | 21.32 | 0 | -0.13(-0.60%) |
May 19, 2014 | 21.45 | 21.45 | 21.45 | 0 | +0.07(+0.34%) | |
May 16, 2014 | 21.38 | 21.38 | 21.38 | 0 | +0.06(+0.30%) | |
May 15, 2014 | 21.31 | 21.31 | 21.31 | 0 | -0.16(-0.72%) | |
May 14, 2014 | 21.47 | 21.47 | 21.47 | 0 | -0.04(-0.17%) | |
May 13, 2014 | 21.50 | 21.50 | 21.50 | 0 | +0.02(+0.09%) | |
May 12, 2014 | 21.49 | 21.49 | 21.49 | 0 | +0.18(+0.86%) | |
May 09, 2014 | 21.30 | 21.30 | 21.30 | 0 | +0.04(+0.17%) | |
May 08, 2014 | 21.27 | 21.27 | 21.27 | 0 | -0.05(-0.26%) | |
May 07, 2014 | 21.32 | 21.32 | 21.32 | 0 | +0.10(+0.47%) | |
May 06, 2014 | 21.22 | 21.22 | 21.22 | 0 | -0.14(-0.64%) | |
May 05, 2014 | 21.36 | 21.36 | 21.36 | 0 | +0.01(+0.04%) | |
May 02, 2014 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | -0.02(-0.09%) |
May 01, 2014 | 21.37 | 21.37 | 21.37 | 0 | +0.00(+0.00%) | |
Apr 30, 2014 | 21.37 | 21.37 | 21.37 | 0 | +0.02(+0.09%) | |
Apr 29, 2014 | 21.35 | 21.35 | 21.35 | 0 | +0.07(+0.34%) | |
Apr 28, 2014 | 21.27 | 21.27 | 21.27 | 0 | +0.02(+0.09%) | |
Apr 25, 2014 | 21.26 | 21.26 | 21.26 | 0 | -0.13(-0.60%) | |
Apr 24, 2014 | 21.38 | 21.38 | 21.38 | 0 | -0.03(-0.13%) | |
Apr 23, 2014 | 21.41 | 21.41 | 21.41 | 0 | -0.03(-0.13%) | |
Apr 22, 2014 | 21.44 | 21.44 | 21.44 | 0 | +0.15(+0.69%) | |
Apr 21, 2014 | 21.29 | 21.29 | 21.29 | 0 | +0.07(+0.34%) | |
Apr 17, 2014 | 21.22 | 21.22 | 21.22 | 0 | +0.06(+0.30%) | |
Apr 16, 2014 | 21.16 | 21.16 | 21.16 | 0 | +0.16(+0.78%) | |
Apr 15, 2014 | 20.99 | 20.99 | 20.99 | 0 | +0.08(+0.39%) | |
Apr 14, 2014 | 20.91 | 20.91 | 20.91 | 0 | +0.17(+0.84%) | |
Apr 11, 2014 | 20.73 | 20.73 | 20.73 | 0 | -0.14(-0.66%) | |
Apr 10, 2014 | 20.87 | 20.87 | 20.87 | 0 | -0.41(-1.93%) | |
Apr 09, 2014 | 21.28 | 21.28 | 21.28 | 0 | +0.23(+1.09%) | |
Apr 08, 2014 | 21.06 | 21.06 | 21.06 | 0 | +0.09(+0.44%) | |
Apr 07, 2014 | 20.96 | 20.96 | 20.96 | 0 | -0.25(-1.16%) | |
Apr 04, 2014 | 21.21 | 21.21 | 21.21 | 0 | -0.22(-1.02%) | |
Apr 03, 2014 | 21.43 | 21.43 | 21.43 | 0 | -0.01(-0.04%) | |
Apr 02, 2014 | 21.44 | 21.44 | 21.44 | 0 | +0.08(+0.39%) |