Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 65.00 | 65.00 | 65.00 | 65.00 | 0 | +0.00(+0.00%) |
Jun 27, 2008 | 65.00 | 65.00 | 65.00 | 65.00 | 4,065 | +0.93(+1.45%) |
Jun 26, 2008 | 64.07 | 64.07 | 64.07 | 64.07 | 626 | -0.18(-0.28%) |
Jun 25, 2008 | 64.25 | 64.25 | 64.25 | 64.25 | 416 | +2.95(+4.81%) |
Jun 24, 2008 | 61.30 | 61.30 | 61.30 | 61.30 | 800 | -4.09(-6.25%) |
Jun 23, 2008 | 65.39 | 65.39 | 65.39 | 65.39 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 65.39 | 65.39 | 65.39 | 65.39 | 122 | -5.62(-7.91%) |
Jun 19, 2008 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) |
Jun 16, 2008 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) |
Jun 13, 2008 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 71.00 | 71.00 | 71.00 | 71.00 | 449 | -14.50(-16.95%) |
Jun 11, 2008 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.00(+0.00%) |
Jun 05, 2008 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.00(+0.00%) |
Jun 02, 2008 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.00(+0.00%) |
May 30, 2008 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.00(+0.00%) |
May 29, 2008 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.00(+0.00%) |
May 28, 2008 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.00(+0.00%) |
May 27, 2008 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.00(+0.00%) |
May 26, 2008 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.00(+0.00%) |
May 23, 2008 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.00(+0.00%) |
May 22, 2008 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +0.00(+0.00%) |
May 21, 2008 | 85.50 | 85.50 | 85.50 | 85.50 | 800 | -0.10(-0.12%) |
May 20, 2008 | 85.60 | 85.60 | 85.60 | 85.60 | 0 | +0.00(+0.00%) |
May 19, 2008 | 85.60 | 85.60 | 85.60 | 85.60 | 0 | +0.00(+0.00%) |
May 16, 2008 | 85.60 | 85.60 | 85.60 | 85.60 | 2,800 | +4.35(+5.35%) |
May 15, 2008 | 81.25 | 81.25 | 81.25 | 81.25 | 0 | +0.00(+0.00%) |
May 14, 2008 | 81.25 | 81.25 | 81.25 | 81.25 | 100 | +0.00(+0.00%) |
May 13, 2008 | 81.25 | 81.25 | 81.25 | 81.25 | 0 | +0.00(+0.00%) |
May 12, 2008 | 81.25 | 81.25 | 81.25 | 81.25 | 0 | +0.00(+0.00%) |
May 09, 2008 | 81.25 | 81.25 | 81.25 | 81.25 | 0 | +0.00(+0.00%) |
May 08, 2008 | 81.25 | 81.25 | 81.25 | 81.25 | 0 | +0.00(+0.00%) |
May 07, 2008 | 81.25 | 81.25 | 81.25 | 81.25 | 0 | +0.00(+0.00%) |
May 06, 2008 | 81.25 | 81.25 | 81.25 | 81.25 | 0 | +0.00(+0.00%) |
May 05, 2008 | 81.25 | 81.25 | 81.25 | 81.25 | 0 | +0.00(+0.00%) |
May 02, 2008 | 87.00 | 81.25 | 81.25 | 81.25 | 100 | -5.75(-6.61%) |
May 01, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 400 | +0.00(+0.00%) |
Apr 23, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 87.00 | 87.00 | 87.00 | 87.00 | 111 | +7.75(+9.78%) |
Apr 03, 2008 | 79.25 | 79.25 | 79.25 | 79.25 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 79.25 | 79.25 | 79.25 | 79.25 | 0 | +0.00(+0.00%) |