Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2014		58.65	58.65	58.65	127	+1.50(+2.62%)
Jun 16, 2014		57.15	57.15	57.15	0	-1.31(-2.24%)
Jun 05, 2014		58.46	58.46	58.46	86	+1.66(+2.92%)
Jun 04, 2014	56.80	56.80	56.80	56.80	100	+0.10(+0.18%)
Jun 02, 2014		56.70	56.70	56.70	0	-0.75(-1.31%)
May 29, 2014	57.45	57.45	57.45	57.45	0	-2.80(-4.65%)
May 06, 2014		60.25	60.25	60.25	6	-1.05(-1.71%)
May 01, 2014	61.30	61.30	61.30	61.30	0	+1.14(+1.89%)
Apr 28, 2014		60.16	60.16	60.16	10	-0.19(-0.31%)
Apr 10, 2014		60.35	60.35	60.35	0	-2.20(-3.52%)
Apr 04, 2014		62.55	62.55	62.55	0	+0.40(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.