Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		45.56	45.56	45.56	0	-1.89(-3.98%)
Jun 25, 2015		47.45	47.45	47.45	0	+0.10(+0.21%)
Jun 24, 2015	47.35	47.35	47.35	47.35	260	+1.85(+4.07%)
Jun 18, 2015		45.50	45.50	45.50	20	+0.60(+1.34%)
Jun 15, 2015		44.90	44.90	44.90	60	-1.75(-3.75%)
Jun 12, 2015	46.65	46.65	46.65	46.65	100	-0.40(-0.85%)
Jun 09, 2015		47.05	47.05	47.05	20	-1.20(-2.49%)
Jun 04, 2015		48.25	48.25	48.25	40	+0.90(+1.90%)
Jun 03, 2015	48.25	48.25	47.35	47.35	1,039	+0.70(+1.50%)
May 28, 2015		46.65	46.65	46.65	0	-1.02(-2.14%)
May 27, 2015	47.67	47.67	47.67	47.67	748	-0.73(-1.51%)
May 21, 2015		48.40	48.40	48.40	0	+1.55(+3.31%)
May 20, 2015	46.85	46.85	46.85	46.85	500	+0.85(+1.85%)
May 14, 2015		46.00	46.00	46.00	0	+0.35(+0.77%)
May 04, 2015		45.65	45.65	45.65	0	+0.00(+0.00%)
Apr 27, 2015		45.65	45.65	45.65	0	+0.85(+1.90%)
Apr 24, 2015	44.80	44.80	44.80	44.80	1,000	+0.31(+0.69%)
Apr 21, 2015		44.49	44.49	44.49	943	+0.59(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.