Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	26.62	26.62	26.62	26.62	1,241	+0.71(+2.75%)
Jun 26, 2013	25.91	25.91	25.91	25.91	310	+0.03(+0.10%)
Jun 25, 2013	25.66	25.88	25.66	25.88	1,232	+1.08(+4.34%)
Jun 24, 2013	25.24	25.24	24.50	24.81	1,552	-1.21(-4.67%)
Jun 21, 2013	26.34	26.41	26.02	26.02	8,344	-0.31(-1.19%)
Jun 20, 2013	26.33	26.33	26.33	26.33	310	-2.56(-8.86%)
Jun 18, 2013	28.89	28.89	28.89	28.89	310	+0.22(+0.78%)
Jun 17, 2013	28.74	28.91	28.67	28.67	1,552	+0.87(+3.14%)
Jun 11, 2013	27.80	27.80	27.80	27.80	0	-0.21(-0.75%)
Jun 07, 2013	27.60	28.01	28.01	28.01	2,483	+1.00(+3.69%)
Jun 06, 2013	27.28	27.41	27.01	27.01	2,172	-0.91(-3.25%)
Jun 05, 2013	27.83	27.92	27.83	27.92	1,396	-0.27(-0.97%)
Jun 03, 2013	28.06	28.19	28.19	28.19	9,002	-1.07(-3.65%)
May 30, 2013	29.26	29.26	29.26	29.26	0	+0.45(+1.56%)
May 29, 2013	29.10	29.11	28.81	28.81	1,862	-0.68(-2.31%)
May 28, 2013	29.73	29.73	29.49	29.49	2,536	+0.21(+0.72%)
May 24, 2013	29.27	29.28	29.27	29.28	1,108	-0.48(-1.62%)
May 23, 2013	29.30	29.77	29.04	29.77	1,645	-1.58(-5.05%)
May 22, 2013	31.35	31.35	31.35	31.35	1,086	-0.16(-0.51%)
May 21, 2013	31.41	31.51	31.41	31.51	658	+0.27(+0.85%)
May 20, 2013	31.24	31.24	31.24	31.24	409	+0.51(+1.67%)
May 17, 2013	30.60	30.83	30.60	30.73	4,982	+0.01(+0.03%)
May 16, 2013	30.72	30.72	30.72	30.72	633	+0.16(+0.52%)
May 13, 2013	30.61	30.56	30.56	30.56	7,139	+0.04(+0.14%)
May 10, 2013	30.40	30.62	30.40	30.52	52,454	-0.37(-1.20%)
May 09, 2013	30.89	30.89	30.89	30.89	651	-0.10(-0.34%)
May 08, 2013	30.84	31.24	30.84	31.00	10,004	+0.62(+2.05%)
May 07, 2013	30.37	30.37	30.37	30.37	310	-0.08(-0.25%)
May 06, 2013	30.30	30.47	30.30	30.45	4,035	-0.11(-0.35%)
May 03, 2013	30.56	30.56	29.76	30.56	620	+0.80(+2.67%)
May 02, 2013	29.76	29.76	29.76	29.76	428	+0.16(+0.54%)
May 01, 2013	30.03	30.03	29.60	29.60	3,408	-0.36(-1.20%)
Apr 30, 2013	29.93	30.01	29.78	29.96	41,667	+0.04(+0.12%)
Apr 29, 2013	29.69	29.92	29.69	29.92	5,618	+0.69(+2.34%)
Apr 25, 2013	29.24	29.24	29.24	29.24	0	+0.32(+1.09%)
Apr 24, 2013	28.82	28.92	28.80	28.92	1,971	+0.66(+2.34%)
Apr 23, 2013	28.17	28.29	28.17	28.26	2,489	+0.96(+3.50%)
Apr 22, 2013	27.22	27.33	27.22	27.31	1,241	+0.33(+1.21%)
Apr 18, 2013	26.98	26.98	26.98	26.98	0	+0.03(+0.12%)
Apr 17, 2013	27.40	27.40	26.95	26.95	1,341	-1.18(-4.18%)
Apr 16, 2013	28.09	28.18	28.09	28.12	2,172	+0.53(+1.92%)
Apr 15, 2013	28.06	28.06	27.59	27.60	2,917	-0.70(-2.48%)
Apr 12, 2013	28.28	28.30	28.28	28.30	2,948	-0.59(-2.04%)
Apr 11, 2013	28.83	28.97	28.83	28.89	2,421	+0.64(+2.25%)
Apr 10, 2013	28.05	28.28	28.05	28.25	1,601	+0.85(+3.10%)
Apr 09, 2013	27.49	27.49	27.30	27.40	30,420	+0.27(+1.01%)
Apr 02, 2013	26.33	27.13	27.13	27.13	35,697	+0.66(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.