Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	39.20	39.61	38.94	38.99	6,384	-0.09(-0.22%)
Jun 27, 2018		39.07	39.07	39.07	124	+0.00(+0.00%)
Jun 26, 2018	39.28	39.28	38.96	39.07	6,768	+0.08(+0.20%)
Jun 25, 2018	39.00	39.00	39.00	39.00	129	-1.21(-3.00%)
Jun 22, 2018	40.20	40.20	40.20	40.20	612	+0.71(+1.79%)
Jun 21, 2018		39.73	39.73	39.50	413	-0.23(-0.58%)
Jun 20, 2018	39.74	39.74	39.73	39.73	1,063	-0.01(-0.02%)
Jun 19, 2018	39.23	39.79	39.23	39.74	7,760	-1.35(-3.29%)
Jun 15, 2018		41.09	41.09	41.09	23	-0.62(-1.49%)
Jun 14, 2018	41.71	41.71	41.71	41.71	125	-0.06(-0.14%)
Jun 13, 2018	41.74	41.78	41.74	41.77	2,107	+0.14(+0.35%)
Jun 12, 2018	41.95	41.95	41.62	41.62	2,203	-0.06(-0.14%)
Jun 08, 2018		41.68	41.68	41.68	86	+0.14(+0.35%)
Jun 07, 2018	41.54	41.54	41.54	41.54	412	-0.38(-0.90%)
Jun 06, 2018		41.91		41.91	17,759	+0.72(+1.75%)
Jun 05, 2018	41.41	41.45	41.20	41.20	2,315	+0.63(+1.56%)
May 31, 2018		40.56	40.56	40.56	121	-0.43(-1.05%)
May 30, 2018	40.94	40.99	40.93	40.99	1,126	+1.05(+2.63%)
May 29, 2018	40.30	40.30	39.62	39.94	2,867	-1.55(-3.74%)
May 25, 2018		41.49	41.49	41.49	0	-0.27(-0.64%)
May 24, 2018	41.76	41.76	41.76	41.76	113	-0.22(-0.53%)
May 23, 2018	41.98	41.98	41.98	41.98	6,217	-1.41(-3.24%)
May 22, 2018	43.39	43.39	43.39	43.39	440	+0.04(+0.09%)
May 21, 2018	43.35	43.35	43.35	43.35	1,036	+0.26(+0.60%)
May 17, 2018		43.09	43.09	43.09	105	+0.02(+0.05%)
May 16, 2018	43.07	43.07	43.07	43.07	645	-0.06(-0.14%)
May 15, 2018	43.13	43.13	43.13	43.13	872	-0.47(-1.08%)
May 14, 2018	43.82	43.82	43.60	43.60	741	+0.49(+1.14%)
May 10, 2018		43.11	43.11	43.11	170	+0.63(+1.49%)
May 08, 2018		42.48	42.48	42.48	108	-0.19(-0.44%)
May 07, 2018	42.65	42.66	42.65	42.66	1,039	+0.16(+0.38%)
May 04, 2018	42.27	42.50	42.27	42.50	15,753	+0.39(+0.92%)
May 02, 2018		42.12	42.12	42.12	201	+0.20(+0.48%)
May 01, 2018	41.90	41.93	41.87	41.91	78,771	-0.42(-0.98%)
Apr 30, 2018	42.63	42.63	42.33	42.33	1,356	-0.17(-0.41%)
Apr 27, 2018	42.50	42.50	42.50	42.50	564	-0.81(-1.86%)
Apr 18, 2018		43.31	43.31	43.31	0	+0.72(+1.70%)
Apr 13, 2018		42.59	42.59	42.59	105	+0.31(+0.73%)
Apr 12, 2018	42.28	42.28	42.28	42.28	1,170	+0.26(+0.61%)
Apr 11, 2018	42.02	42.02	42.02	42.02	468	-0.36(-0.84%)
Apr 10, 2018	42.28	42.42	42.28	42.38	3,731	+0.57(+1.38%)
Apr 09, 2018	41.64	41.80	41.64	41.80	748	+1.01(+2.47%)
Apr 06, 2018	40.79	40.79	40.79	40.79	661	-0.59(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.