Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	37.36	37.36	37.34	37.34	206	+0.40(+1.08%)
Jun 27, 2019	37.37	37.38	36.94	36.94	515	+0.05(+0.13%)
Jun 26, 2019	36.82	36.89	36.82	36.89	208	+0.04(+0.12%)
Jun 25, 2019	36.84	36.84	36.84	36.84	220	-0.37(-1.01%)
Jun 24, 2019	37.16	37.22	37.16	37.22	2,044	+0.22(+0.60%)
Jun 21, 2019	36.99	36.99	36.99	36.99	516	-0.46(-1.22%)
Jun 20, 2019	37.28	37.45	37.28	37.45	838	+0.72(+1.96%)
Jun 19, 2019	36.44	36.73	36.44	36.73	1,190	+0.35(+0.97%)
Jun 18, 2019	36.27	36.55	36.18	36.37	1,210	+1.02(+2.87%)
Jun 17, 2019	35.36	35.36	35.36	35.36	11	+0.06(+0.18%)
Jun 14, 2019	35.44	35.44	35.30	35.30	206	-0.49(-1.36%)
Jun 13, 2019	36.10	36.10	35.78	35.78	317	-0.04(-0.10%)
Jun 12, 2019	36.11	36.20	35.82	35.82	1,190	-0.52(-1.43%)
Jun 11, 2019	36.54	36.67	36.34	36.34	548	+0.42(+1.16%)
Jun 10, 2019	36.09	36.09	35.92	35.92	478	+0.10(+0.29%)
Jun 07, 2019	35.88	35.88	35.82	35.82	206	+0.87(+2.50%)
Jun 06, 2019	34.87	35.18	34.87	34.95	511	+0.37(+1.08%)
Jun 05, 2019	35.23	35.24	34.57	34.57	818	-0.03(-0.09%)
Jun 04, 2019	34.44	34.60	34.44	34.60	805	+0.70(+2.07%)
Jun 03, 2019	33.89	33.90	33.65	33.90	924	+0.45(+1.35%)
May 31, 2019	33.37	33.45	33.27	33.45	3,304	-0.70(-2.04%)
May 30, 2019	34.06	34.15	33.97	34.15	516	+0.33(+0.99%)
May 29, 2019	33.80	33.84	33.74	33.81	630	-0.59(-1.71%)
May 28, 2019	35.27	35.27	34.33	34.40	533	-0.62(-1.77%)
May 24, 2019	34.91	35.12	34.91	35.02	3,407	+0.75(+2.20%)
May 23, 2019	34.22	34.34	34.09	34.27	3,135	-0.72(-2.05%)
May 22, 2019	35.16	35.16	34.98	34.98	181	-0.23(-0.65%)
May 21, 2019	35.24	35.24	35.02	35.21	3,204	+0.33(+0.94%)
May 20, 2019	34.85	34.97	34.75	34.88	1,198	-0.25(-0.71%)
May 17, 2019	35.13	35.13	35.13	35.13	0	-0.38(-1.08%)
May 16, 2019	35.51	35.66	35.38	35.52	923	+0.35(+0.99%)
May 15, 2019	34.54	35.17	34.34	35.17	1,138	+0.40(+1.14%)
May 14, 2019	34.85	34.85	34.77	34.77	250	+0.64(+1.88%)
May 13, 2019	34.52	34.52	34.04	34.13	1,164	-1.54(-4.31%)
May 10, 2019	35.71	35.71	35.67	35.67	309	+0.46(+1.30%)
May 09, 2019	34.93	35.21	34.84	35.21	247	-0.42(-1.18%)
May 08, 2019	35.77	35.77	35.51	35.63	795	+0.20(+0.57%)
May 07, 2019	36.27	36.27	35.42	35.43	856	-1.42(-3.86%)
May 06, 2019	36.25	36.85	36.03	36.85	4,785	-0.78(-2.07%)
May 03, 2019	37.21	37.63	37.21	37.63	8,364	+0.80(+2.16%)
May 02, 2019	36.99	36.99	36.84	36.84	576	-0.22(-0.59%)
May 01, 2019	37.57	37.57	37.06	37.06	276	-0.35(-0.93%)
Apr 30, 2019	37.54	37.56	37.40	37.40	1,735	-0.06(-0.16%)
Apr 29, 2019	37.23	37.57	37.23	37.46	967	+0.50(+1.35%)
Apr 26, 2019	36.96	36.96	36.96	36.96	103	+0.31(+0.84%)
Apr 25, 2019	36.53	36.79	36.53	36.66	302	-0.10(-0.27%)
Apr 24, 2019	36.79	36.85	36.75	36.75	1,152	-0.61(-1.62%)
Apr 23, 2019	37.13	37.36	37.13	37.36	1,167	+0.17(+0.46%)
Apr 22, 2019	37.19	37.19	37.19	37.19	1,032	-0.07(-0.18%)
Apr 18, 2019	37.66	37.66	37.25	37.25	103	-0.26(-0.70%)
Apr 17, 2019	37.33	37.52	37.33	37.52	1,587	+0.19(+0.52%)
Apr 16, 2019	37.58	37.58	37.32	37.32	809	+0.26(+0.71%)
Apr 15, 2019	37.06	37.06	37.06	37.06	0	+0.04(+0.11%)
Apr 12, 2019	37.00	37.03	37.00	37.02	722	+0.48(+1.32%)
Apr 11, 2019	36.53	36.54	36.53	36.54	103	-0.12(-0.32%)
Apr 10, 2019	36.72	36.72	36.66	36.66	206	+0.18(+0.49%)
Apr 09, 2019	36.75	36.75	36.48	36.48	313	-0.39(-1.06%)
Apr 08, 2019	36.83	36.87	36.81	36.87	417	+0.07(+0.20%)
Apr 05, 2019	36.84	36.89	36.79	36.79	1,445	+0.09(+0.24%)
Apr 04, 2019	36.71	36.71	36.71	36.71	419	-0.13(-0.36%)
Apr 03, 2019	37.20	37.20	36.84	36.84	4,851	+0.50(+1.38%)
Apr 02, 2019	36.24	36.34	36.24	36.34	310	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.