Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	17.62	17.62	17.46	17.62	527	+0.04(+0.24%)
Jun 29, 2020	17.44	17.58	17.44	17.58	1,756	-0.03(-0.15%)
Jun 26, 2020	17.78	17.78	17.53	17.60	3,328	-0.11(-0.64%)
Jun 25, 2020	17.62	17.72	17.53	17.72	11,788	+0.06(+0.35%)
Jun 24, 2020	17.90	17.90	17.65	17.65	5,400	-0.12(-0.69%)
Jun 23, 2020	17.76	17.88	17.76	17.78	4,721	+0.10(+0.57%)
Jun 22, 2020	17.43	17.76	17.43	17.67	7,623	+0.25(+1.46%)
Jun 19, 2020	17.68	17.68	17.41	17.42	5,049	-0.13(-0.75%)
Jun 18, 2020	17.63	17.63	17.52	17.55	3,403	-0.04(-0.23%)
Jun 17, 2020	17.66	17.70	17.59	17.59	2,600	+0.14(+0.79%)
Jun 16, 2020	17.71	17.71	17.38	17.45	7,894	+0.49(+2.86%)
Jun 15, 2020	16.70	17.05	16.64	16.97	4,619	-0.59(-3.35%)
Jun 12, 2020	17.65	17.65	17.39	17.56	8,836	+0.19(+1.10%)
Jun 11, 2020	17.84	17.85	17.37	17.37	11,741	-0.99(-5.40%)
Jun 10, 2020	18.34	18.36	18.11	18.36	9,947	+0.17(+0.92%)
Jun 09, 2020	18.07	18.21	18.07	18.19	3,338	-0.25(-1.35%)
Jun 08, 2020	18.25	18.46	18.17	18.44	5,241	+0.11(+0.61%)
Jun 05, 2020	18.32	18.45	18.19	18.33	3,901	+0.78(+4.43%)
Jun 04, 2020	17.59	17.70	17.47	17.55	5,946	-0.38(-2.14%)
Jun 03, 2020	17.67	17.93	17.66	17.93	6,294	+0.75(+4.38%)
Jun 02, 2020	17.11	17.32	17.10	17.18	29,666	+0.36(+2.15%)
Jun 01, 2020	16.64	16.90	16.64	16.82	7,620	+0.37(+2.25%)
May 29, 2020	16.20	16.48	16.17	16.45	4,131	+0.29(+1.77%)
May 28, 2020	16.31	16.39	16.16	16.16	13,340	-0.11(-0.70%)
May 27, 2020	16.30	16.30	16.12	16.28	4,185	-0.04(-0.27%)
May 26, 2020	16.40	16.45	16.32	16.32	12,970	+0.64(+4.11%)
May 22, 2020	15.72	15.72	15.63	15.68	6,311	-0.23(-1.43%)
May 21, 2020	16.03	16.03	15.85	15.90	2,683	-0.18(-1.11%)
May 20, 2020	16.10	16.19	16.06	16.08	2,406	+0.22(+1.39%)
May 19, 2020	15.94	15.98	15.86	15.86	3,066	-0.05(-0.32%)
May 18, 2020	15.81	15.91	15.68	15.91	4,261	+0.62(+4.07%)
May 15, 2020	15.38	15.38	15.25	15.29	6,197	-0.20(-1.26%)
May 14, 2020	15.24	15.48	15.07	15.48	8,859	+0.08(+0.51%)
May 13, 2020	15.62	15.65	15.39	15.41	6,175	-0.02(-0.15%)
May 12, 2020	15.62	15.70	15.38	15.43	6,998	-0.11(-0.69%)
May 11, 2020	15.47	15.56	15.45	15.54	8,391	-0.24(-1.51%)
May 08, 2020	15.73	15.86	15.73	15.77	6,656	+0.17(+1.09%)
May 07, 2020	15.49	15.64	15.49	15.60	3,033	+0.26(+1.70%)
May 06, 2020	15.55	15.55	15.31	15.34	6,923	-0.09(-0.58%)
May 05, 2020	15.50	15.53	15.43	15.43	12,624	+0.14(+0.95%)
May 04, 2020	15.21	15.29	15.15	15.29	2,609	+0.03(+0.19%)
May 01, 2020	15.36	15.36	15.07	15.26	21,345	-0.41(-2.63%)
Apr 30, 2020	16.00	16.09	15.67	15.67	7,475	-0.38(-2.37%)
Apr 29, 2020	16.01	16.11	16.00	16.05	5,396	+0.36(+2.28%)
Apr 28, 2020	15.77	15.77	15.68	15.69	2,949	-0.01(-0.06%)
Apr 27, 2020	15.60	15.70	15.47	15.70	6,903	+0.45(+2.98%)
Apr 24, 2020	15.16	15.28	15.08	15.25	8,721	+0.03(+0.19%)
Apr 23, 2020	15.42	15.44	15.22	15.22	8,201	+0.14(+0.90%)
Apr 22, 2020	15.24	15.24	15.07	15.08	31,353	+0.31(+2.11%)
Apr 21, 2020	15.00	15.00	14.65	14.77	10,040	-0.42(-2.74%)
Apr 20, 2020	15.44	15.44	15.19	15.19	10,676	-0.35(-2.25%)
Apr 17, 2020	15.62	15.62	15.40	15.54	11,361	+0.56(+3.71%)
Apr 16, 2020	14.98	15.01	14.94	14.98	1,723	+0.09(+0.60%)
Apr 15, 2020	14.87	14.89	14.72	14.89	20,124	-0.36(-2.37%)
Apr 14, 2020	15.29	15.41	15.23	15.25	19,651	+0.34(+2.28%)
Apr 13, 2020	15.01	15.01	14.80	14.91	13,072	-0.13(-0.84%)
Apr 09, 2020	15.14	15.36	15.04	15.04	12,279	+0.05(+0.32%)
Apr 08, 2020	14.89	15.05	14.79	14.99	8,962	+0.03(+0.21%)
Apr 07, 2020	15.35	15.35	14.86	14.96	13,525	+0.17(+1.18%)
Apr 06, 2020	14.53	14.79	14.53	14.79	9,483	+0.91(+6.59%)
Apr 03, 2020	13.94	13.94	13.74	13.87	3,557	-0.22(-1.59%)
Apr 02, 2020	13.77	14.10	13.77	14.10	7,604	+0.63(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.