Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 6.653 | 6.653 | 6.653 | 0 | +0.01(+0.11%) | |
Jun 29, 2015 | 6.646 | 6.646 | 6.646 | 0 | -0.11(-1.57%) | |
Jun 26, 2015 | 6.752 | 6.752 | 6.752 | 0 | -0.03(-0.45%) | |
Jun 25, 2015 | 6.782 | 6.782 | 6.782 | 0 | -0.03(-0.44%) | |
Jun 24, 2015 | 6.812 | 6.812 | 6.812 | 0 | -0.02(-0.33%) | |
Jun 23, 2015 | 6.835 | 6.835 | 6.835 | 0 | +0.02(+0.33%) | |
Jun 22, 2015 | 6.812 | 6.812 | 6.812 | 0 | +0.05(+0.67%) | |
Jun 19, 2015 | 6.767 | 6.767 | 6.767 | 0 | -0.04(-0.56%) | |
Jun 18, 2015 | 6.805 | 6.805 | 6.805 | 0 | +0.02(+0.22%) | |
Jun 17, 2015 | 6.790 | 6.790 | 6.790 | 0 | +0.01(+0.11%) | |
Jun 16, 2015 | 6.782 | 6.782 | 6.782 | 0 | +0.02(+0.22%) | |
Jun 15, 2015 | 6.767 | 6.767 | 6.767 | 0 | -0.03(-0.45%) | |
Jun 12, 2015 | 6.797 | 6.797 | 6.797 | 0 | -0.04(-0.55%) | |
Jun 11, 2015 | 6.850 | 6.850 | 6.835 | 0 | -0.02(-0.22%) | |
Jun 10, 2015 | 6.850 | 6.850 | 6.850 | 0 | +0.08(+1.12%) | |
Jun 09, 2015 | 6.774 | 6.774 | 6.774 | 0 | +0.00(+0.00%) | |
Jun 08, 2015 | 6.774 | 6.774 | 6.774 | 0 | -0.02(-0.22%) | |
Jun 05, 2015 | 6.790 | 6.790 | 6.790 | 0 | -0.02(-0.22%) | |
Jun 04, 2015 | 6.805 | 6.805 | 6.805 | 0 | -0.08(-1.10%) | |
Jun 03, 2015 | 6.880 | 6.880 | 6.880 | 0 | -0.02(-0.22%) | |
Jun 02, 2015 | 6.896 | 6.896 | 6.896 | 0 | +0.04(+0.55%) | |
Jun 01, 2015 | 6.858 | 6.858 | 6.858 | 0 | -0.02(-0.33%) | |
May 29, 2015 | 6.880 | 6.880 | 6.880 | 0 | -0.02(-0.22%) | |
May 28, 2015 | 6.896 | 6.896 | 6.896 | 0 | -0.02(-0.33%) | |
May 27, 2015 | 6.918 | 6.918 | 6.918 | 0 | +0.02(+0.22%) | |
May 26, 2015 | 6.903 | 6.903 | 6.903 | 0 | -0.09(-1.30%) | |
May 22, 2015 | 6.994 | 6.994 | 6.994 | 0 | -0.03(-0.43%) | |
May 21, 2015 | 7.024 | 7.024 | 7.024 | 0 | +0.04(+0.54%) | |
May 20, 2015 | 6.986 | 6.986 | 6.986 | 0 | +0.00(+0.00%) | |
May 19, 2015 | 6.986 | 6.986 | 6.986 | 0 | -0.07(-0.97%) | |
May 18, 2015 | 7.055 | 7.055 | 7.055 | 0 | -0.02(-0.32%) | |
May 15, 2015 | 7.077 | 7.077 | 7.077 | 0 | +0.02(+0.21%) | |
May 14, 2015 | 7.062 | 7.062 | 7.062 | 0 | +0.02(+0.32%) | |
May 13, 2015 | 7.039 | 7.039 | 7.039 | 0 | +0.01(+0.11%) | |
May 12, 2015 | 7.032 | 7.032 | 7.032 | 0 | +0.02(+0.22%) | |
May 11, 2015 | 7.017 | 7.017 | 7.017 | 0 | -0.05(-0.64%) | |
May 08, 2015 | 7.062 | 7.062 | 7.062 | 0 | +0.09(+1.30%) | |
May 07, 2015 | 7.017 | 7.017 | 6.971 | 0 | -0.05(-0.65%) | |
May 06, 2015 | 7.017 | 7.017 | 7.017 | 0 | -0.02(-0.32%) | |
May 05, 2015 | 7.039 | 7.039 | 7.039 | 0 | -0.04(-0.53%) | |
May 04, 2015 | 7.077 | 7.077 | 7.077 | 0 | +0.01(+0.11%) | |
May 01, 2015 | 7.070 | 7.070 | 7.070 | 0 | +0.01(+0.11%) | |
Apr 30, 2015 | 7.062 | 7.062 | 7.062 | 0 | -0.03(-0.43%) | |
Apr 29, 2015 | 7.092 | 7.092 | 7.092 | 0 | +0.01(+0.11%) | |
Apr 28, 2015 | 7.085 | 7.085 | 7.085 | 0 | +0.04(+0.54%) | |
Apr 27, 2015 | 7.047 | 7.047 | 7.047 | 0 | +0.02(+0.32%) | |
Apr 24, 2015 | 7.024 | 7.024 | 7.024 | 0 | +0.01(+0.11%) | |
Apr 23, 2015 | 7.017 | 7.017 | 7.017 | 0 | +0.06(+0.87%) | |
Apr 22, 2015 | 6.956 | 6.956 | 6.956 | 0 | +0.02(+0.22%) | |
Apr 21, 2015 | 6.941 | 6.941 | 6.941 | 0 | -0.02(-0.33%) | |
Apr 20, 2015 | 6.964 | 6.964 | 6.964 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 6.964 | 6.964 | 6.964 | 0 | -0.05(-0.65%) | |
Apr 16, 2015 | 7.009 | 7.009 | 7.009 | 0 | +0.02(+0.33%) | |
Apr 15, 2015 | 6.986 | 6.986 | 6.986 | 0 | +0.11(+1.54%) | |
Apr 14, 2015 | 6.880 | 6.880 | 6.880 | 0 | +0.07(+1.00%) | |
Apr 13, 2015 | 6.812 | 6.812 | 6.812 | 0 | -0.03(-0.44%) | |
Apr 10, 2015 | 6.843 | 6.843 | 6.843 | 0 | +0.02(+0.22%) | |
Apr 09, 2015 | 6.827 | 6.827 | 6.827 | 0 | +0.02(+0.33%) | |
Apr 08, 2015 | 6.805 | 6.805 | 6.805 | 0 | -0.01(-0.11%) | |
Apr 07, 2015 | 6.812 | 6.812 | 6.812 | 0 | +0.03(+0.45%) | |
Apr 06, 2015 | 6.782 | 6.782 | 6.782 | 0 | +0.08(+1.24%) | |
Apr 02, 2015 | 6.699 | 6.699 | 6.699 | 0 | +0.03(+0.45%) |