Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 20.11 | 20.11 | 0 | -0.04(-0.19%) | ||
Jun 29, 2021 | 20.15 | 20.15 | 0 | -0.01(-0.05%) | ||
Jun 28, 2021 | 20.16 | 20.16 | 0 | -0.01(-0.05%) | ||
Jun 25, 2021 | 20.17 | 20.17 | 0 | +0.06(+0.28%) | ||
Jun 24, 2021 | 20.11 | 20.11 | 0 | +0.15(+0.76%) | ||
Jun 23, 2021 | 19.96 | 19.96 | 0 | -0.04(-0.19%) | ||
Jun 22, 2021 | 19.99 | 19.99 | 0 | +0.06(+0.29%) | ||
Jun 21, 2021 | 19.94 | 19.94 | 0 | +0.22(+1.11%) | ||
Jun 18, 2021 | 19.72 | 19.72 | 0 | -0.26(-1.28%) | ||
Jun 17, 2021 | 19.98 | 19.98 | 0 | -0.04(-0.19%) | ||
Jun 16, 2021 | 20.01 | 20.01 | 0 | -0.11(-0.57%) | ||
Jun 15, 2021 | 20.13 | 20.13 | 0 | -0.04(-0.19%) | ||
Jun 14, 2021 | 20.17 | 20.17 | 0 | +0.03(+0.14%) | ||
Jun 11, 2021 | 20.14 | 20.14 | 0 | +0.04(+0.19%) | ||
Jun 10, 2021 | 20.10 | 20.10 | 0 | +0.07(+0.33%) | ||
Jun 09, 2021 | 20.03 | 20.03 | 0 | -0.05(-0.24%) | ||
Jun 08, 2021 | 20.08 | 20.08 | 0 | +0.02(+0.09%) | ||
Jun 07, 2021 | 20.06 | 20.06 | 0 | +0.01(+0.05%) | ||
Jun 04, 2021 | 20.05 | 20.05 | 0 | +0.14(+0.72%) | ||
Jun 03, 2021 | 19.91 | 19.91 | 0 | -0.09(-0.43%) | ||
Jun 02, 2021 | 19.99 | 19.99 | 0 | +0.03(+0.14%) | ||
Jun 01, 2021 | 19.97 | 19.97 | 0 | +0.08(+0.38%) | ||
May 28, 2021 | 19.89 | 19.89 | 0 | +0.03(+0.14%) | ||
May 27, 2021 | 19.86 | 19.86 | 0 | +0.05(+0.24%) | ||
May 26, 2021 | 19.81 | 19.81 | 0 | +0.05(+0.24%) | ||
May 25, 2021 | 19.77 | 19.77 | 0 | +0.00(+0.00%) | ||
May 24, 2021 | 19.77 | 19.77 | 0 | +0.13(+0.68%) | ||
May 21, 2021 | 19.63 | 19.63 | 0 | -0.02(-0.10%) | ||
May 20, 2021 | 19.65 | 19.65 | 0 | +0.20(+1.03%) | ||
May 19, 2021 | 19.45 | 19.45 | 0 | -0.09(-0.49%) | ||
May 18, 2021 | 19.55 | 19.55 | 0 | -0.05(-0.24%) | ||
May 17, 2021 | 19.60 | 19.60 | 0 | -0.04(-0.19%) | ||
May 14, 2021 | 19.63 | 19.63 | 0 | +0.29(+1.47%) | ||
May 13, 2021 | 19.35 | 19.35 | 0 | +0.16(+0.84%) | ||
May 12, 2021 | 19.19 | 19.19 | 0 | -0.39(-1.99%) | ||
May 11, 2021 | 19.58 | 19.58 | 0 | -0.14(-0.72%) | ||
May 10, 2021 | 19.72 | 19.72 | 0 | -0.19(-0.95%) | ||
May 07, 2021 | 19.91 | 19.91 | 0 | +0.16(+0.82%) | ||
May 06, 2021 | 19.75 | 19.75 | 0 | +0.12(+0.63%) | ||
May 05, 2021 | 19.62 | 19.62 | 0 | +0.07(+0.34%) | ||
May 04, 2021 | 19.56 | 19.56 | 0 | -0.15(-0.77%) | ||
May 03, 2021 | 19.71 | 19.71 | 0 | +0.06(+0.29%) | ||
Apr 30, 2021 | 19.65 | 19.65 | 0 | -0.17(-0.86%) | ||
Apr 29, 2021 | 19.82 | 19.82 | 0 | +0.05(+0.24%) | ||
Apr 28, 2021 | 19.78 | 19.78 | 0 | +0.01(+0.05%) | ||
Apr 27, 2021 | 19.77 | 19.77 | 0 | -0.01(-0.05%) | ||
Apr 26, 2021 | 19.78 | 19.78 | 0 | +0.04(+0.19%) | ||
Apr 23, 2021 | 19.74 | 19.74 | 0 | +0.21(+1.07%) | ||
Apr 22, 2021 | 19.53 | 19.53 | 0 | -0.11(-0.58%) | ||
Apr 21, 2021 | 19.64 | 19.64 | 0 | +0.17(+0.88%) | ||
Apr 20, 2021 | 19.47 | 19.47 | 0 | -0.16(-0.82%) | ||
Apr 19, 2021 | 19.63 | 19.63 | 0 | -0.09(-0.48%) | ||
Apr 16, 2021 | 19.73 | 19.73 | 0 | +0.07(+0.34%) | ||
Apr 15, 2021 | 19.66 | 19.66 | 0 | +0.18(+0.93%) | ||
Apr 14, 2021 | 19.48 | 19.48 | 0 | -0.02(-0.10%) | ||
Apr 13, 2021 | 19.50 | 19.50 | 0 | +0.06(+0.29%) | ||
Apr 12, 2021 | 19.44 | 19.44 | 0 | -0.03(-0.15%) | ||
Apr 09, 2021 | 19.47 | 19.47 | 0 | +0.16(+0.84%) | ||
Apr 07, 2021 | 19.31 | 19.31 | 0 | -0.03(-0.15%) | ||
Apr 06, 2021 | 19.34 | 19.34 | 0 | -0.02(-0.10%) | ||
Apr 05, 2021 | 19.36 | 19.36 | 0 | +0.20(+1.04%) |