Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2022				21.80	0	-0.10(-0.46%)
Jun 24, 2022	21.90	21.90	21.90	21.90	650	-0.10(-0.45%)
Jun 23, 2022	21.80	22.00	21.80	22.00	910	+0.30(+1.38%)
Jun 22, 2022	21.70	21.70	21.70	21.70	100	-0.27(-1.23%)
Jun 21, 2022	21.97	21.97	21.34	21.97	325	-0.53(-2.36%)
Jun 15, 2022				22.50	0	+0.00(+0.00%)
Jun 13, 2022				22.50	0	+0.30(+1.35%)
Jun 09, 2022				22.20	0	+0.25(+1.14%)
Jun 08, 2022	22.27	22.27	21.01	21.95	10,032	-0.35(-1.57%)
Jun 07, 2022	23.10	23.10	21.78	22.30	5,084	-1.53(-6.42%)
Jun 06, 2022	24.00	24.00	23.83	23.83	1,616	-0.47(-1.93%)
Jun 03, 2022	24.13	24.30	24.01	24.30	2,256	+0.29(+1.21%)
Jun 02, 2022	24.25	24.25	24.01	24.01	600	-0.74(-2.99%)
May 31, 2022				24.75	0	-0.25(-1.00%)
May 27, 2022	25.00	25.00	25.00	25.00	100	+0.50(+2.04%)
May 25, 2022				24.50	0	+0.50(+2.08%)
May 23, 2022				24.00	6	-0.52(-2.12%)
May 18, 2022				24.52	20	-0.48(-1.92%)
May 16, 2022				25.00	10	-0.37(-1.46%)
May 12, 2022				25.37	36	-0.03(-0.12%)
May 09, 2022				25.40	28	-0.60(-2.31%)
Apr 29, 2022				26.00	0	-0.31(-1.18%)
Apr 25, 2022				26.31	0	-0.84(-3.09%)
Apr 21, 2022				27.15	65	+0.00(+0.00%)
Apr 20, 2022	27.15	27.15	27.15	27.15	200	+0.00(+0.00%)
Apr 19, 2022	27.15	27.15	27.15	27.15	200	+0.15(+0.56%)
Apr 14, 2022				27.00	0	-0.35(-1.28%)
Apr 13, 2022	27.35	27.35	27.35	27.35	200	+0.00(+0.00%)
Apr 05, 2022				27.35	0	+0.85(+3.21%)
Apr 04, 2022	28.00	28.00	26.50	26.50	914	-3.50(-11.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.