Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 17.37 | 17.37 | 0 | -0.03(-0.16%) | ||
Jun 29, 2021 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | ||
Jun 28, 2021 | 17.40 | 17.40 | 0 | -0.01(-0.05%) | ||
Jun 25, 2021 | 17.41 | 17.41 | 0 | +0.06(+0.32%) | ||
Jun 24, 2021 | 17.35 | 17.35 | 0 | +0.13(+0.76%) | ||
Jun 23, 2021 | 17.22 | 17.22 | 0 | -0.02(-0.11%) | ||
Jun 22, 2021 | 17.24 | 17.24 | 0 | +0.06(+0.33%) | ||
Jun 21, 2021 | 17.19 | 17.19 | 0 | +0.22(+1.33%) | ||
Jun 18, 2021 | 16.96 | 16.96 | 0 | -0.22(-1.25%) | ||
Jun 17, 2021 | 17.18 | 17.18 | 0 | -0.04(-0.22%) | ||
Jun 16, 2021 | 17.21 | 17.21 | 0 | -0.09(-0.54%) | ||
Jun 15, 2021 | 17.31 | 17.31 | 0 | -0.05(-0.27%) | ||
Jun 14, 2021 | 17.35 | 17.35 | 0 | +0.02(+0.11%) | ||
Jun 11, 2021 | 17.34 | 17.34 | 0 | +0.04(+0.22%) | ||
Jun 10, 2021 | 17.30 | 17.30 | 0 | +0.07(+0.38%) | ||
Jun 09, 2021 | 17.23 | 17.23 | 0 | -0.06(-0.33%) | ||
Jun 08, 2021 | 17.29 | 17.29 | 0 | +0.02(+0.11%) | ||
Jun 07, 2021 | 17.27 | 17.27 | 0 | +0.01(+0.05%) | ||
Jun 04, 2021 | 17.26 | 17.26 | 0 | +0.13(+0.77%) | ||
Jun 03, 2021 | 17.13 | 17.13 | 0 | -0.08(-0.49%) | ||
Jun 02, 2021 | 17.21 | 17.21 | 0 | +0.01(+0.05%) | ||
Jun 01, 2021 | 17.20 | 17.20 | 0 | +0.07(+0.38%) | ||
May 28, 2021 | 17.14 | 17.14 | 0 | +0.03(+0.16%) | ||
May 27, 2021 | 17.11 | 17.11 | 0 | +0.06(+0.33%) | ||
May 26, 2021 | 17.05 | 17.05 | 0 | +0.06(+0.33%) | ||
May 25, 2021 | 17.00 | 17.00 | 0 | -0.02(-0.11%) | ||
May 24, 2021 | 17.02 | 17.02 | 0 | +0.15(+0.89%) | ||
May 21, 2021 | 16.87 | 16.87 | 0 | -0.01(-0.06%) | ||
May 20, 2021 | 16.88 | 16.88 | 0 | +0.18(+1.07%) | ||
May 19, 2021 | 16.70 | 16.70 | 0 | -0.07(-0.39%) | ||
May 18, 2021 | 16.76 | 16.76 | 0 | -0.05(-0.28%) | ||
May 17, 2021 | 16.81 | 16.81 | 0 | -0.04(-0.22%) | ||
May 14, 2021 | 16.85 | 16.85 | 0 | +0.26(+1.58%) | ||
May 13, 2021 | 16.59 | 16.59 | 0 | +0.15(+0.91%) | ||
May 12, 2021 | 16.44 | 16.44 | 0 | -0.35(-2.07%) | ||
May 11, 2021 | 16.78 | 16.78 | 0 | -0.13(-0.78%) | ||
May 10, 2021 | 16.91 | 16.91 | 0 | -0.18(-1.04%) | ||
May 07, 2021 | 17.09 | 17.09 | 0 | +0.14(+0.83%) | ||
May 06, 2021 | 16.95 | 16.95 | 0 | +0.09(+0.56%) | ||
May 05, 2021 | 16.86 | 16.86 | 0 | +0.05(+0.28%) | ||
May 04, 2021 | 16.81 | 16.81 | 0 | -0.16(-0.94%) | ||
May 03, 2021 | 16.97 | 16.97 | 0 | +0.05(+0.28%) | ||
Apr 30, 2021 | 16.92 | 16.92 | 0 | -0.16(-0.93%) | ||
Apr 29, 2021 | 17.08 | 17.08 | 0 | +0.05(+0.28%) | ||
Apr 28, 2021 | 17.04 | 17.04 | 0 | +0.02(+0.11%) | ||
Apr 27, 2021 | 17.02 | 17.02 | 0 | +0.01(+0.06%) | ||
Apr 26, 2021 | 17.01 | 17.01 | 0 | +0.05(+0.28%) | ||
Apr 23, 2021 | 16.96 | 16.96 | 0 | +0.19(+1.12%) | ||
Apr 22, 2021 | 16.77 | 16.77 | 0 | -0.08(-0.50%) | ||
Apr 21, 2021 | 16.86 | 16.86 | 0 | +0.16(+0.95%) | ||
Apr 20, 2021 | 16.70 | 16.70 | 0 | -0.17(-1.00%) | ||
Apr 19, 2021 | 16.87 | 16.87 | 0 | -0.09(-0.55%) | ||
Apr 16, 2021 | 16.96 | 16.96 | 0 | +0.07(+0.39%) | ||
Apr 15, 2021 | 16.90 | 16.90 | 0 | +0.14(+0.84%) | ||
Apr 14, 2021 | 16.75 | 16.75 | 0 | -0.01(-0.06%) | ||
Apr 13, 2021 | 16.76 | 16.76 | 0 | +0.07(+0.39%) | ||
Apr 12, 2021 | 16.70 | 16.70 | 0 | -0.03(-0.17%) | ||
Apr 09, 2021 | 16.73 | 16.73 | 0 | +0.17(+1.02%) | ||
Apr 07, 2021 | 16.56 | 16.56 | 0 | -0.03(-0.17%) | ||
Apr 06, 2021 | 16.59 | 16.59 | 0 | -0.01(-0.06%) | ||
Apr 05, 2021 | 16.60 | 16.60 | 0 | +0.17(+1.03%) |