Goldwind Science & Technology CO Ltd (OP: XJNGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2022 | 1.788 | 0 | -0.03(-1.77%) | |||
| Jun 28, 2022 | 1.820 | 1.820 | 1.820 | 1.820 | 200 | +0.06(+3.41%) |
| Jun 24, 2022 | 1.760 | 1 | +0.18(+11.04%) | |||
| Jun 15, 2022 | 1.585 | 0 | +0.03(+2.26%) | |||
| Jun 14, 2022 | 1.550 | 1.550 | 1.550 | 1.550 | 20,000 | +0.00(+0.00%) |
| Jun 13, 2022 | 1.550 | 1.550 | 1.550 | 1.550 | 100 | -0.07(-4.62%) |
| Jun 07, 2022 | 1.625 | 0 | -0.02(-0.92%) | |||
| Jun 06, 2022 | 1.640 | 1.660 | 1.640 | 1.640 | 7,000 | +0.04(+2.50%) |
| Jun 02, 2022 | 1.600 | 0 | -0.02(-1.23%) | |||
| May 31, 2022 | 1.620 | 0 | +0.03(+1.89%) | |||
| May 26, 2022 | 1.590 | 35 | +0.02(+1.27%) | |||
| May 23, 2022 | 1.570 | 0 | +0.05(+3.29%) | |||
| May 19, 2022 | 1.520 | 0 | +0.07(+4.83%) | |||
| May 10, 2022 | 1.450 | 0 | +0.03(+2.11%) | |||
| May 05, 2022 | 1.420 | 0 | +0.01(+1.00%) | |||
| May 02, 2022 | 1.406 | 0 | -0.05(-3.43%) | |||
| Apr 29, 2022 | 1.456 | 1.456 | 1.456 | 1.456 | 110 | +0.01(+0.41%) |
| Apr 28, 2022 | 1.449 | 1.450 | 1.449 | 1.450 | 200 | +0.05(+3.57%) |
| Apr 26, 2022 | 1.400 | 0 | +0.00(+0.00%) | |||
| Apr 21, 2022 | 1.400 | 0 | -0.12(-7.89%) | |||
| Apr 19, 2022 | 1.520 | 0 | -0.02(-1.30%) | |||
| Apr 14, 2022 | 1.540 | 0 | +0.06(+4.05%) | |||
| Apr 13, 2022 | 1.500 | 1.500 | 1.480 | 1.480 | 1,420 | -0.01(-0.34%) |
| Apr 11, 2022 | 1.485 | 27,000 | -0.05(-3.57%) | |||
| Apr 05, 2022 | 1.540 | 0 | +0.04(+2.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.