Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2006 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.34(+2.61%) |
Jun 29, 2006 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.06(+0.46%) |
Jun 27, 2006 | 12.95 | 13.17 | 12.95 | 12.95 | 0 | -0.19(-1.45%) |
Jun 23, 2006 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | +0.03(+0.23%) |
Jun 22, 2006 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.09(-0.68%) |
Jun 21, 2006 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.18(+1.38%) |
Jun 20, 2006 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.10(-0.76%) |
Jun 16, 2006 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.06(-0.46%) |
Jun 15, 2006 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.36(+2.81%) |
Jun 14, 2006 | 12.82 | 12.82 | 12.77 | 12.82 | 0 | +0.05(+0.39%) |
Jun 13, 2006 | 12.77 | 12.77 | 12.77 | 12.77 | 0 | -0.08(-0.62%) |
Jun 12, 2006 | 12.85 | 12.85 | 12.85 | 12.85 | 0 | -0.20(-1.53%) |
Jun 09, 2006 | 13.05 | 13.05 | 13.05 | 13.05 | 0 | -0.07(-0.53%) |
Jun 08, 2006 | 13.12 | 13.12 | 13.12 | 13.12 | 0 | -0.01(-0.08%) |
Jun 07, 2006 | 13.13 | 13.13 | 13.13 | 13.13 | 0 | -0.06(-0.45%) |
Jun 06, 2006 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.03(-0.23%) |
Jun 05, 2006 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.26(-1.93%) |
Jun 02, 2006 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | -0.01(-0.07%) |
Jun 01, 2006 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.19(+1.43%) |
May 31, 2006 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.14(+1.06%) |
May 30, 2006 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | -0.25(-1.86%) |
May 26, 2006 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | +0.08(+0.60%) |
May 25, 2006 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.17(+1.29%) |
May 24, 2006 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.07(+0.53%) |
May 23, 2006 | 13.09 | 13.09 | 13.09 | 13.09 | 0 | -0.08(-0.61%) |
May 22, 2006 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.12(-0.90%) |
May 19, 2006 | 13.29 | 13.29 | 13.29 | 13.29 | 0 | +0.07(+0.53%) |
May 18, 2006 | 13.22 | 13.22 | 13.22 | 13.22 | 0 | -0.31(-2.29%) |
May 17, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
May 16, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
May 15, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | +0.00(+0.00%) |
May 12, 2006 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.13(-0.95%) |
May 11, 2006 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | -0.18(-1.30%) |
May 10, 2006 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | -0.06(-0.43%) |
May 09, 2006 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.01(-0.07%) |
May 08, 2006 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) |
May 05, 2006 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.10(+0.72%) |
May 04, 2006 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | +0.08(+0.58%) |
May 03, 2006 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.02(-0.15%) |
May 02, 2006 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | +0.02(+0.15%) |
May 01, 2006 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | -0.20(-1.44%) |
Apr 28, 2006 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 13.93 | 13.93 | 13.93 | 13.93 | 0 | -0.04(-0.29%) |
Apr 26, 2006 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.02(+0.14%) |
Apr 25, 2006 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.08(-0.57%) |
Apr 24, 2006 | 14.05 | 14.03 | 14.03 | 14.03 | 0 | -0.02(-0.14%) |
Apr 21, 2006 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.10(-0.71%) |
Apr 20, 2006 | 14.17 | 14.15 | 14.15 | 14.15 | 0 | -0.02(-0.14%) |
Apr 19, 2006 | 14.05 | 14.17 | 14.17 | 14.17 | 0 | +0.12(+0.85%) |
Apr 18, 2006 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | +0.20(+1.44%) |
Apr 17, 2006 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | -0.11(-0.79%) |
Apr 13, 2006 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.05(+0.36%) |
Apr 12, 2006 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.03(+0.22%) |
Apr 11, 2006 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | -0.13(-0.93%) |
Apr 10, 2006 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | -0.01(-0.07%) |
Apr 07, 2006 | 14.02 | 14.02 | 14.02 | 14.02 | 0 | -0.12(-0.85%) |
Apr 06, 2006 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | +0.01(+0.07%) |
Apr 05, 2006 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | +0.02(+0.14%) |
Apr 04, 2006 | 14.11 | 14.11 | 14.11 | 14.11 | 0 | +0.06(+0.43%) |