Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2009	17.72	17.89	17.89	17.89	3,725	+0.49(+2.81%)
Jun 26, 2009	17.58	17.58	17.40	17.40	2,483	-0.21(-1.21%)
Jun 25, 2009	17.54	17.61	17.54	17.61	3,523	+0.63(+3.73%)
Jun 24, 2009	17.35	17.35	16.98	16.98	2,834	+0.06(+0.35%)
Jun 23, 2009	16.85	16.92	16.60	16.92	1,862	+0.41(+2.46%)
Jun 22, 2009	17.08	17.08	16.44	16.51	11,603	-1.06(-6.03%)
Jun 19, 2009	17.66	17.69	17.57	17.57	4,081	+0.30(+1.75%)
Jun 18, 2009	16.99	17.33	16.99	17.27	3,725	+0.01(+0.07%)
Jun 17, 2009	17.08	17.28	16.91	17.25	9,452	+0.02(+0.11%)
Jun 16, 2009	17.42	17.42	17.18	17.23	3,265	+0.02(+0.13%)
Jun 15, 2009	17.84	17.84	17.21	17.21	13,301	-1.55(-8.24%)
Jun 12, 2009	18.58	18.76	18.50	18.76	5,463	-0.52(-2.69%)
Jun 11, 2009	18.71	19.29	18.71	19.28	15,517	+1.12(+6.17%)
Jun 10, 2009	18.60	18.60	18.16	18.16	2,281	-0.18(-0.97%)
Jun 09, 2009	18.10	18.33	18.10	18.33	2,508	+0.92(+5.27%)
Jun 08, 2009	18.17	18.17	17.42	17.42	931	-0.76(-4.17%)
Jun 05, 2009	18.51	18.51	18.17	18.17	20,565	-0.18(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.