Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 13.74 | 13.74 | 13.74 | 13.74 | 0 | +0.18(+1.33%) |
Jun 29, 2011 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.08(+0.59%) |
Jun 28, 2011 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | +0.28(+2.12%) |
Jun 27, 2011 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | +0.09(+0.69%) |
Jun 24, 2011 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.15(-1.13%) |
Jun 23, 2011 | 13.26 | 13.26 | 13.26 | 13.26 | 0 | +0.06(+0.45%) |
Jun 22, 2011 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | -0.04(-0.30%) |
Jun 21, 2011 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.34(+2.64%) |
Jun 20, 2011 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.06(+0.47%) |
Jun 17, 2011 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | +0.01(+0.08%) |
Jun 16, 2011 | 12.83 | 12.83 | 12.83 | 12.83 | 0 | -0.08(-0.62%) |
Jun 15, 2011 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | -0.27(-2.05%) |
Jun 14, 2011 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | +0.28(+2.17%) |
Jun 13, 2011 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.13(-1.00%) |
Jun 10, 2011 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.22(-1.66%) |
Jun 09, 2011 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | +0.14(+1.07%) |
Jun 08, 2011 | 13.11 | 13.11 | 13.11 | 13.11 | 0 | -0.21(-1.58%) |
Jun 07, 2011 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.01(+0.08%) |
Jun 06, 2011 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.23(-1.70%) |
Jun 03, 2011 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | +0.04(+0.30%) |
May 24, 2011 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.03(-0.22%) |
May 23, 2011 | 13.53 | 13.53 | 13.53 | 13.53 | 0 | -0.28(-2.03%) |
May 20, 2011 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.06(-0.43%) |
May 19, 2011 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | +0.02(+0.14%) |
May 18, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.27(+1.99%) |
May 17, 2011 | 13.58 | 13.58 | 13.58 | 13.58 | 0 | -0.06(-0.44%) |
May 16, 2011 | 13.64 | 13.64 | 13.64 | 13.64 | 0 | -0.17(-1.23%) |
May 13, 2011 | 13.81 | 13.81 | 13.81 | 13.81 | 0 | -0.14(-1.00%) |
May 12, 2011 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.04(+0.29%) |
May 11, 2011 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.29(-2.04%) |
May 10, 2011 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | +0.10(+0.71%) |
May 09, 2011 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.15(+1.08%) |
May 06, 2011 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | +0.08(+0.58%) |
May 05, 2011 | 13.87 | 13.87 | 13.87 | 13.87 | 0 | -0.03(-0.22%) |
May 04, 2011 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.23(-1.63%) |
May 03, 2011 | 14.13 | 14.13 | 14.13 | 14.13 | 0 | -0.28(-1.94%) |
May 02, 2011 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.08(-0.55%) |
Apr 29, 2011 | 14.36 | 14.49 | 14.49 | 14.49 | 0 | +0.13(+0.91%) |
Apr 28, 2011 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | -0.02(-0.14%) |
Apr 27, 2011 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.05(+0.35%) |
Apr 26, 2011 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | +0.05(+0.35%) |
Apr 25, 2011 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | -0.04(-0.28%) |
Apr 21, 2011 | 14.32 | 14.32 | 14.32 | 14.32 | 0 | +0.11(+0.77%) |
Apr 20, 2011 | 14.21 | 14.21 | 14.21 | 14.21 | 0 | +0.29(+2.08%) |
Apr 19, 2011 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.12(+0.87%) |
Apr 18, 2011 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.21(-1.50%) |
Apr 15, 2011 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.11(+0.79%) |
Apr 14, 2011 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.01(-0.07%) |
Apr 13, 2011 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | +0.11(+0.80%) |
Apr 12, 2011 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.15(-1.08%) |
Apr 11, 2011 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | -0.11(-0.78%) |
Apr 08, 2011 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | -0.08(-0.57%) |
Apr 07, 2011 | 14.14 | 14.14 | 14.14 | 14.14 | 0 | -0.04(-0.28%) |
Apr 06, 2011 | 14.18 | 14.18 | 14.18 | 14.18 | 0 | +0.01(+0.07%) |
Apr 05, 2011 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.07(+0.50%) |
Apr 04, 2011 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | +0.06(+0.43%) |