Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 25.83 | 25.83 | 25.83 | 25.83 | 0 | +0.17(+0.66%) |
Jun 29, 2011 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | +0.18(+0.71%) |
Jun 28, 2011 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | +0.13(+0.51%) |
Jun 27, 2011 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.13(+0.52%) |
Jun 24, 2011 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | -0.09(-0.36%) |
Jun 23, 2011 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.15(-0.59%) |
Jun 22, 2011 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | -0.12(-0.47%) |
Jun 21, 2011 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | +0.27(+1.07%) |
Jun 20, 2011 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | +0.02(+0.08%) |
Jun 17, 2011 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.02(+0.08%) |
Jun 16, 2011 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.02(-0.08%) |
Jun 15, 2011 | 25.65 | 25.29 | 25.29 | 25.29 | 0 | -0.36(-1.40%) |
Jun 14, 2011 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | +0.19(+0.75%) |
Jun 13, 2011 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.08(+0.32%) |
Jun 10, 2011 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | -0.33(-1.28%) |
Jun 09, 2011 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | +0.08(+0.31%) |
Jun 08, 2011 | 25.63 | 25.63 | 25.63 | 25.63 | 0 | -0.18(-0.70%) |
Jun 07, 2011 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | +0.10(+0.39%) |
Jun 06, 2011 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | -0.19(-0.73%) |
Jun 03, 2011 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.21(+0.82%) |
May 24, 2011 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.07(+0.27%) |
May 23, 2011 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | -0.29(-1.12%) |
May 20, 2011 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.13(-0.50%) |
May 19, 2011 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.08(+0.31%) |
May 18, 2011 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.06(+0.23%) |
May 17, 2011 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.04(+0.15%) |
May 16, 2011 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | -0.04(-0.15%) |
May 13, 2011 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | -0.22(-0.84%) |
May 12, 2011 | 26.12 | 26.12 | 26.12 | 26.12 | 0 | +0.02(+0.08%) |
May 11, 2011 | 26.10 | 26.10 | 26.10 | 26.10 | 0 | -0.19(-0.72%) |
May 10, 2011 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.11(+0.42%) |
May 09, 2011 | 26.18 | 26.18 | 26.18 | 26.18 | 0 | -0.01(-0.04%) |
May 06, 2011 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | +0.03(+0.11%) |
May 05, 2011 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | -0.19(-0.72%) |
May 04, 2011 | 26.35 | 26.35 | 26.35 | 26.35 | 0 | -0.11(-0.42%) |
May 03, 2011 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | -0.04(-0.15%) |
May 02, 2011 | 26.46 | 26.50 | 26.50 | 26.50 | 0 | +0.04(+0.15%) |
Apr 29, 2011 | 26.41 | 26.46 | 26.46 | 26.46 | 0 | +0.05(+0.19%) |
Apr 28, 2011 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | +0.13(+0.49%) |
Apr 27, 2011 | 26.14 | 26.28 | 26.28 | 26.28 | 0 | +0.14(+0.54%) |
Apr 26, 2011 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.15(+0.58%) |
Apr 25, 2011 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | +0.02(+0.08%) |
Apr 21, 2011 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.13(+0.50%) |
Apr 20, 2011 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | +0.30(+1.17%) |
Apr 19, 2011 | 25.39 | 25.54 | 25.54 | 25.54 | 0 | +0.15(+0.59%) |
Apr 18, 2011 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | -0.30(-1.17%) |
Apr 15, 2011 | 25.69 | 25.69 | 25.69 | 25.69 | 0 | +0.07(+0.27%) |
Apr 14, 2011 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | +0.03(+0.12%) |
Apr 13, 2011 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.11(+0.43%) |
Apr 12, 2011 | 25.48 | 25.48 | 25.48 | 25.48 | 0 | -0.11(-0.43%) |
Apr 11, 2011 | 25.67 | 25.59 | 25.59 | 25.59 | 0 | -0.08(-0.31%) |
Apr 08, 2011 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.03(+0.12%) |
Apr 07, 2011 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | -0.05(-0.19%) |
Apr 06, 2011 | 25.57 | 25.69 | 25.69 | 25.69 | 0 | +0.12(+0.47%) |
Apr 05, 2011 | 25.58 | 25.57 | 25.57 | 25.57 | 0 | -0.01(-0.04%) |
Apr 04, 2011 | 25.56 | 25.58 | 25.58 | 25.58 | 0 | +0.02(+0.08%) |