Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.02(+0.26%) |
Jun 29, 2011 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.13(+1.69%) |
Jun 28, 2011 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.08(+1.05%) |
Jun 27, 2011 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | +0.02(+0.26%) |
Jun 24, 2011 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.03(-0.39%) |
Jun 23, 2011 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.09(-1.17%) |
Jun 22, 2011 | 7.720 | 7.720 | 7.720 | 7.720 | 0 | -0.06(-0.77%) |
Jun 21, 2011 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | +0.15(+1.97%) |
Jun 20, 2011 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.04(-0.52%) |
Jun 17, 2011 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.05(+0.66%) |
Jun 16, 2011 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.03(-0.39%) |
Jun 15, 2011 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.21(-2.67%) |
Jun 14, 2011 | 7.860 | 7.860 | 7.860 | 7.860 | 0 | +0.09(+1.16%) |
Jun 13, 2011 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.03(+0.39%) |
Jun 10, 2011 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.13(-1.65%) |
Jun 09, 2011 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.04(+0.51%) |
Jun 08, 2011 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | -0.09(-1.14%) |
Jun 07, 2011 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | +0.04(+0.51%) |
Jun 06, 2011 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | -0.09(-1.13%) |
Jun 03, 2011 | 7.970 | 7.970 | 7.970 | 7.970 | 0 | +0.18(+2.31%) |
May 24, 2011 | 7.790 | 7.790 | 7.790 | 7.790 | 0 | +0.05(+0.65%) |
May 23, 2011 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | -0.18(-2.27%) |
May 20, 2011 | 7.920 | 7.920 | 7.920 | 7.920 | 0 | -0.10(-1.25%) |
May 19, 2011 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.04(+0.50%) |
May 18, 2011 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.05(+0.63%) |
May 17, 2011 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.03(-0.38%) |
May 16, 2011 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | +0.00(+0.00%) |
May 13, 2011 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.08(-1.00%) |
May 12, 2011 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.01(-0.12%) |
May 11, 2011 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.07(-0.86%) |
May 10, 2011 | 8.120 | 8.120 | 8.120 | 8.120 | 0 | +0.05(+0.62%) |
May 09, 2011 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | +0.02(+0.25%) |
May 06, 2011 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.01(+0.12%) |
May 05, 2011 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.14(-1.71%) |
May 04, 2011 | 8.180 | 8.180 | 8.180 | 8.180 | 0 | -0.07(-0.85%) |
May 03, 2011 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | -0.04(-0.48%) |
May 02, 2011 | 8.270 | 8.290 | 8.290 | 8.290 | 0 | +0.02(+0.24%) |
Apr 29, 2011 | 8.240 | 8.270 | 8.270 | 8.270 | 0 | +0.03(+0.36%) |
Apr 28, 2011 | 8.180 | 8.240 | 8.240 | 8.240 | 0 | +0.06(+0.73%) |
Apr 27, 2011 | 8.090 | 8.180 | 8.180 | 8.180 | 0 | +0.09(+1.11%) |
Apr 26, 2011 | 8.090 | 8.090 | 8.090 | 8.090 | 0 | +0.05(+0.62%) |
Apr 25, 2011 | 8.040 | 8.040 | 8.040 | 8.040 | 0 | -0.01(-0.12%) |
Apr 21, 2011 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.04(+0.50%) |
Apr 20, 2011 | 7.830 | 8.010 | 8.010 | 8.010 | 0 | +0.18(+2.30%) |
Apr 19, 2011 | 7.830 | 7.830 | 7.830 | 7.830 | 0 | +0.06(+0.77%) |
Apr 18, 2011 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | -0.16(-2.02%) |
Apr 15, 2011 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.02(-0.25%) |
Apr 14, 2011 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) |
Apr 13, 2011 | 7.910 | 7.950 | 7.950 | 7.950 | 0 | +0.04(+0.51%) |
Apr 12, 2011 | 7.960 | 7.910 | 7.910 | 7.910 | 0 | -0.05(-0.63%) |
Apr 11, 2011 | 8.000 | 7.960 | 7.960 | 7.960 | 0 | -0.04(-0.50%) |
Apr 08, 2011 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.08(+1.01%) |
Apr 07, 2011 | 7.940 | 7.920 | 7.920 | 7.920 | 0 | -0.02(-0.25%) |
Apr 06, 2011 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | +0.06(+0.76%) |
Apr 05, 2011 | 7.910 | 7.880 | 7.880 | 7.880 | 0 | -0.03(-0.38%) |
Apr 04, 2011 | 7.900 | 7.910 | 7.910 | 7.910 | 0 | +0.01(+0.13%) |