Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Combined Srs 303 Build America Bonds Ptf Srs 6 (MF: FBETAX )

447.54 -1.67 (-0.37%)
Daily Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 1118 1126 1118 1118 0 -7.99(-0.71%)
Jun 28, 2012 1126 1126 1125 1126 0 +1.08(+0.10%)
Jun 27, 2012 1125 1125 1124 1125 0 +1.08(+0.10%)
Jun 26, 2012 1124 1124 1123 1124 0 +0.62(+0.06%)
Jun 25, 2012 1123 1123 1115 1123 0 +8.69(+0.78%)
Jun 22, 2012 1115 1122 1115 1115 0 -7.71(-0.69%)
Jun 21, 2012 1122 1122 1122 1122 0 +0.31(+0.03%)
Jun 20, 2012 1122 1122 1120 1122 0 +2.08(+0.19%)
Jun 19, 2012 1120 1128 1120 1120 0 -7.74(-0.69%)
Jun 18, 2012 1128 1128 1124 1128 0 +3.25(+0.29%)
Jun 15, 2012 1124 1124 1120 1124 0 +4.14(+0.37%)
Jun 14, 2012 1120 1121 1120 1120 0 -1.14(-0.10%)
Jun 13, 2012 1121 1121 1114 1121 0 +6.98(+0.63%)
Jun 12, 2012 1114 1116 1114 1114 0 -1.63(-0.15%)
Jun 11, 2012 1116 1116 1114 1116 0 +2.11(+0.19%)
Jun 08, 2012 1114 1114 1114 1114 0 +0.13(+0.01%)
Jun 07, 2012 1114 1114 1112 1114 0 +1.75(+0.16%)
Jun 06, 2012 1112 1125 1112 1112 0 -13.10(-1.16%)
Jun 05, 2012 1125 1126 1125 1125 0 -0.93(-0.08%)
Jun 04, 2012 1126 1126 1123 1126 0 +3.12(+0.28%)
May 31, 2012 1123 1123 1123 1123 0 -1.73(-0.15%)
May 30, 2012 1125 1125 1115 1125 0 +9.54(+0.86%)
May 29, 2012 1115 1116 1115 1115 0 -1.20(-0.11%)
May 25, 2012 1116 1116 1114 1116 0 +2.16(+0.19%)
May 24, 2012 1114 1117 1114 1114 0 -3.31(-0.30%)
May 23, 2012 1117 1117 1115 1117 0 +2.41(+0.22%)
May 22, 2012 1115 1123 1115 1115 0 -8.31(-0.74%)
May 21, 2012 1123 1128 1123 1123 0 -4.21(-0.37%)
May 18, 2012 1128 1128 1128 1128 0 -0.03(-0.00%)
May 17, 2012 1128 1128 1117 1128 0 +10.91(+0.98%)
May 16, 2012 1117 1117 1115 1117 0 +2.20(+0.20%)
May 15, 2012 1115 1115 1112 1115 0 +2.19(+0.20%)
May 14, 2012 1112 1112 1104 1112 0 +8.15(+0.74%)
May 11, 2012 1104 1104 1101 1104 0 +3.24(+0.29%)
May 10, 2012 1101 1103 1101 1101 0 -2.20(-0.20%)
May 09, 2012 1103 1103 1102 1103 0 +1.06(+0.10%)
May 08, 2012 1102 1102 1099 1102 0 +2.92(+0.27%)
May 07, 2012 1099 1100 1099 1099 0 -0.71(-0.06%)
May 04, 2012 1100 1100 1096 1100 0 +4.29(+0.39%)
May 03, 2012 1096 1096 1096 1096 0 -0.02(-0.00%)
May 02, 2012 1096 1096 1092 1096 0 +4.09(+0.37%)
May 01, 2012 1092 1095 1092 1092 0 -3.22(-0.29%)
Apr 30, 2012 1095 1095 1095 1095 0 -0.07(-0.01%)
Apr 27, 2012 1095 1095 1095 1095 0 -0.70(-0.06%)
Apr 26, 2012 1095 1095 1092 1095 0 +3.18(+0.29%)
Apr 25, 2012 1092 1095 1092 1092 0 -2.92(-0.27%)
Apr 24, 2012 1095 1100 1095 1095 0 -4.65(-0.42%)
Apr 23, 2012 1100 1100 1096 1100 0 +3.68(+0.34%)
Apr 20, 2012 1096 1096 1096 1096 0 -0.02(-0.00%)
Apr 19, 2012 1096 1096 1094 1096 0 +2.45(+0.22%)
Apr 18, 2012 1094 1094 1093 1094 0 +1.04(+0.10%)
Apr 17, 2012 1093 1094 1093 1093 0 -1.09(-0.10%)
Apr 16, 2012 1094 1094 1094 1094 0 -0.44(-0.04%)
Apr 14, 2012 1094 1094 1085 1094 0 +0.00(+0.00%)
Apr 13, 2012 1094 1094 1085 1094 0 +9.64(+0.89%)
Apr 12, 2012 1085 1095 1085 1085 0 -10.37(-0.95%)
Apr 10, 2012 1095 1095 1095 0 +6.39(+0.59%)
Apr 09, 2012 1089 1089 1075 1089 0 +13.60(+1.27%)
Apr 05, 2012 1075 1075 1071 1075 0 +4.13(+0.39%)
Apr 04, 2012 1071 1071 1064 1071 0 +7.19(+0.68%)
Apr 03, 2012 1064 1074 1064 1064 0 -10.64(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.