Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013		88.01	88.01	88.01	0	+2.24(+2.61%)
Jun 26, 2013	85.77	85.77	85.77	85.77	1,550	+1.62(+1.93%)
Jun 24, 2013	84.15	84.15	84.15	84.15	0	-3.05(-3.50%)
Jun 20, 2013	87.20	87.20	87.20	87.20	0	-3.69(-4.06%)
Jun 19, 2013	90.89	90.89	90.89	90.89	300	+2.12(+2.38%)
Jun 13, 2013		88.77	88.77	88.77	0	-1.78(-1.97%)
Jun 12, 2013	90.55	90.55	90.55	90.55	300	-0.20(-0.22%)
Jun 10, 2013	90.75	90.75	90.75	90.75	0	+1.00(+1.11%)
Jun 07, 2013	89.75	89.75	89.75	89.75	200	+1.05(+1.18%)
Jun 06, 2013	88.70	88.70	88.70	88.70	674	-3.22(-3.50%)
May 30, 2013		91.92	91.92	91.92	0	-0.78(-0.84%)
May 28, 2013		92.70	92.70	92.70	0	+2.21(+2.44%)
May 21, 2013		90.49	90.49	90.49	1,200	+0.38(+0.43%)
May 17, 2013		90.11	90.11	90.11	0	-2.46(-2.66%)
May 16, 2013	92.57	92.57	92.57	92.57	600	+1.72(+1.89%)
May 14, 2013		90.85	90.85	90.85	720	-1.15(-1.25%)
May 13, 2013	92.00	92.00	92.00	92.00	170	+1.14(+1.26%)
May 07, 2013		90.86	90.86	90.86	0	-0.84(-0.92%)
May 06, 2013	92.10	92.10	91.70	91.70	310	-0.77(-0.83%)
May 03, 2013	92.47	92.47	92.47	92.47	3,070	+2.62(+2.91%)
May 01, 2013		89.85	89.85	89.85	8,000	-1.25(-1.38%)
Apr 08, 2013		91.10	91.10	91.10	0	-2.34(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.