Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2013 | 20.66 | 20.66 | 20.66 | 20.66 | 0 | +0.01(+0.05%) |
Jun 26, 2013 | 20.65 | 20.65 | 20.65 | 20.65 | 0 | +0.09(+0.44%) |
Jun 25, 2013 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.10(+0.49%) |
Jun 24, 2013 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | -0.18(-0.87%) |
Jun 21, 2013 | 20.64 | 20.64 | 20.64 | 20.64 | 0 | +0.04(+0.19%) |
Jun 20, 2013 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.24(-1.15%) |
Jun 19, 2013 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | -0.13(-0.62%) |
Jun 18, 2013 | 20.97 | 20.97 | 20.97 | 20.97 | 0 | +0.06(+0.29%) |
Jun 17, 2013 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.12(+0.58%) |
Jun 14, 2013 | 20.79 | 20.79 | 20.79 | 20.79 | 0 | -0.10(-0.48%) |
Jun 13, 2013 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.19(+0.92%) |
Jun 12, 2013 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.06(-0.29%) |
Jun 11, 2013 | 20.91 | 20.76 | 20.76 | 20.76 | 0 | -0.15(-0.72%) |
Jun 10, 2013 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.03(+0.14%) |
Jun 07, 2013 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.19(+0.92%) |
Jun 06, 2013 | 20.69 | 20.69 | 20.69 | 20.69 | 0 | +0.08(+0.39%) |
Jun 05, 2013 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.15(-0.72%) |
Jun 04, 2013 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.06(-0.29%) |
Jun 03, 2013 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | +0.07(+0.34%) |
May 31, 2013 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | -0.23(-1.10%) |
May 30, 2013 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.08(+0.38%) |
May 29, 2013 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.02(+0.10%) |
May 28, 2013 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.13(+0.63%) |
May 24, 2013 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.04(+0.19%) |
May 23, 2013 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | -0.09(-0.43%) |
May 22, 2013 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.11(-0.53%) |
May 21, 2013 | 20.91 | 20.91 | 20.91 | 20.91 | 0 | +0.02(+0.10%) |
May 20, 2013 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.00(+0.00%) |
May 17, 2013 | 20.89 | 20.89 | 20.89 | 20.89 | 0 | +0.13(+0.63%) |
May 16, 2013 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | -0.02(-0.10%) |
May 15, 2013 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | +0.22(+1.07%) |
May 13, 2013 | 20.56 | 20.56 | 20.56 | 20.56 | 0 | +0.06(+0.29%) |
May 10, 2013 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.03(+0.15%) |
May 09, 2013 | 20.47 | 20.47 | 20.47 | 20.47 | 0 | -0.02(-0.10%) |
May 08, 2013 | 20.49 | 20.49 | 20.49 | 20.49 | 0 | +0.09(+0.44%) |
May 07, 2013 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | +0.05(+0.25%) |
May 06, 2013 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.06(+0.30%) |
May 03, 2013 | 20.29 | 20.29 | 20.29 | 20.29 | 0 | +0.14(+0.69%) |
May 02, 2013 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.16(+0.80%) |
May 01, 2013 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | -0.11(-0.55%) |
Apr 30, 2013 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.00(+0.00%) |
Apr 29, 2013 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | +0.16(+0.80%) |
Apr 26, 2013 | 19.94 | 19.94 | 19.94 | 19.94 | 0 | -0.07(-0.35%) |
Apr 25, 2013 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | -0.02(-0.10%) |
Apr 24, 2013 | 20.04 | 20.03 | 20.03 | 20.03 | 0 | -0.01(-0.05%) |
Apr 23, 2013 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.18(+0.91%) |
Apr 22, 2013 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | +0.07(+0.35%) |
Apr 19, 2013 | 19.79 | 19.79 | 19.79 | 19.79 | 0 | +0.05(+0.25%) |
Apr 18, 2013 | 19.74 | 19.74 | 19.74 | 19.74 | 0 | -0.12(-0.60%) |
Apr 17, 2013 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | -0.18(-0.90%) |
Apr 16, 2013 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | +0.18(+0.91%) |
Apr 15, 2013 | 19.86 | 19.86 | 19.86 | 19.86 | 0 | -0.28(-1.39%) |
Apr 12, 2013 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | -0.09(-0.44%) |
Apr 11, 2013 | 20.23 | 20.23 | 20.23 | 20.23 | 0 | +0.06(+0.30%) |
Apr 10, 2013 | 20.17 | 20.17 | 20.17 | 20.17 | 0 | +0.16(+0.80%) |
Apr 09, 2013 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.08(+0.40%) |
Apr 08, 2013 | 19.93 | 19.93 | 19.93 | 19.93 | 0 | +0.09(+0.45%) |
Apr 05, 2013 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | -0.04(-0.20%) |
Apr 04, 2013 | 19.88 | 19.88 | 19.88 | 19.88 | 0 | +0.05(+0.25%) |
Apr 03, 2013 | 19.83 | 19.83 | 19.83 | 19.83 | 0 | -0.17(-0.85%) |
Apr 02, 2013 | 20.00 | 20.00 | 20.00 | 20.00 | 0 | +0.12(+0.60%) |