Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 23.85 | 23.85 | 23.85 | 0 | +0.05(+0.21%) | |
Jun 27, 2014 | 23.80 | 23.80 | 23.80 | 0 | +0.03(+0.13%) | |
Jun 26, 2014 | 23.77 | 23.77 | 23.77 | 0 | -0.04(-0.17%) | |
Jun 25, 2014 | 23.81 | 23.81 | 23.81 | 0 | +0.12(+0.51%) | |
Jun 24, 2014 | 23.69 | 23.69 | 23.69 | 0 | -0.17(-0.71%) | |
Jun 23, 2014 | 23.86 | 23.86 | 23.86 | 0 | +0.01(+0.04%) | |
Jun 20, 2014 | 23.85 | 23.85 | 23.85 | 0 | +0.03(+0.13%) | |
Jun 19, 2014 | 23.82 | 23.82 | 23.82 | 0 | +0.05(+0.21%) | |
Jun 18, 2014 | 23.77 | 23.77 | 23.77 | 0 | +0.14(+0.59%) | |
Jun 17, 2014 | 23.63 | 23.63 | 23.63 | 0 | +0.02(+0.08%) | |
Jun 16, 2014 | 23.61 | 23.61 | 23.61 | 0 | -0.01(-0.04%) | |
Jun 13, 2014 | 23.62 | 23.62 | 23.62 | 0 | +0.03(+0.13%) | |
Jun 12, 2014 | 23.59 | 23.59 | 23.59 | 0 | -0.06(-0.25%) | |
Jun 11, 2014 | 23.65 | 23.65 | 23.65 | 0 | -0.03(-0.13%) | |
Jun 10, 2014 | 23.68 | 23.68 | 23.68 | 0 | +0.01(+0.04%) | |
Jun 09, 2014 | 23.67 | 23.67 | 23.67 | 0 | +0.03(+0.13%) | |
Jun 06, 2014 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | +0.05(+0.21%) |
Jun 05, 2014 | 23.59 | 23.59 | 23.59 | 0 | +0.13(+0.55%) | |
Jun 04, 2014 | 23.46 | 23.46 | 23.46 | 0 | +0.09(+0.39%) | |
Jun 03, 2014 | 23.37 | 23.37 | 23.37 | 0 | +0.07(+0.30%) | |
Jun 02, 2014 | 23.30 | 23.30 | 23.30 | 0 | +0.04(+0.17%) | |
May 30, 2014 | 23.26 | 23.26 | 23.26 | 0 | -0.01(-0.04%) | |
May 29, 2014 | 23.27 | 23.27 | 23.27 | 0 | +0.09(+0.39%) | |
May 28, 2014 | 23.18 | 23.18 | 23.18 | 0 | +0.01(+0.04%) | |
May 27, 2014 | 23.17 | 23.17 | 23.17 | 0 | +0.05(+0.22%) | |
May 23, 2014 | 23.12 | 23.12 | 23.12 | 0 | +0.04(+0.17%) | |
May 22, 2014 | 23.08 | 23.08 | 23.08 | 23.08 | 0 | -0.01(-0.04%) |
May 21, 2014 | 23.09 | 23.09 | 23.09 | 0 | +0.14(+0.61%) | |
May 20, 2014 | 22.95 | 22.95 | 22.95 | 0 | -0.11(-0.48%) | |
May 19, 2014 | 23.06 | 23.06 | 23.06 | 0 | +0.06(+0.26%) | |
May 16, 2014 | 23.00 | 23.00 | 23.00 | 0 | -0.02(-0.09%) | |
May 15, 2014 | 23.02 | 23.02 | 23.02 | 0 | -0.12(-0.52%) | |
May 14, 2014 | 23.14 | 23.14 | 23.14 | 0 | -0.09(-0.39%) | |
May 13, 2014 | 23.23 | 23.23 | 23.23 | 0 | +0.05(+0.22%) | |
May 12, 2014 | 23.18 | 23.18 | 23.18 | 0 | +0.10(+0.43%) | |
May 09, 2014 | 23.08 | 23.08 | 23.08 | 0 | +0.02(+0.09%) | |
May 08, 2014 | 23.06 | 23.06 | 23.06 | 0 | -0.01(-0.04%) | |
May 07, 2014 | 23.07 | 23.07 | 23.07 | 0 | +0.20(+0.87%) | |
May 06, 2014 | 22.87 | 22.87 | 22.87 | 0 | -0.12(-0.52%) | |
May 05, 2014 | 22.99 | 22.99 | 22.99 | 0 | +0.03(+0.13%) | |
May 02, 2014 | 22.96 | 22.96 | 22.96 | 22.96 | 0 | -0.06(-0.26%) |
May 01, 2014 | 23.02 | 23.02 | 23.02 | 0 | -0.04(-0.17%) | |
Apr 30, 2014 | 23.06 | 23.06 | 23.06 | 0 | -0.02(-0.09%) | |
Apr 29, 2014 | 23.08 | 23.08 | 23.08 | 0 | +0.03(+0.13%) | |
Apr 28, 2014 | 23.05 | 23.05 | 23.05 | 0 | +0.08(+0.35%) | |
Apr 25, 2014 | 22.97 | 22.97 | 22.97 | 0 | -0.07(-0.30%) | |
Apr 23, 2014 | 23.04 | 23.04 | 23.04 | 0 | +0.07(+0.30%) | |
Apr 22, 2014 | 22.97 | 22.97 | 22.97 | 0 | +0.01(+0.04%) | |
Apr 21, 2014 | 22.96 | 22.96 | 22.96 | 0 | +0.04(+0.17%) | |
Apr 17, 2014 | 22.92 | 22.92 | 22.92 | 0 | +0.10(+0.44%) | |
Apr 16, 2014 | 22.82 | 22.82 | 22.82 | 0 | +0.14(+0.62%) | |
Apr 15, 2014 | 22.68 | 22.68 | 22.68 | 0 | +0.06(+0.27%) | |
Apr 14, 2014 | 22.62 | 22.62 | 22.62 | 0 | +0.13(+0.58%) | |
Apr 11, 2014 | 22.49 | 22.49 | 22.49 | 0 | -0.14(-0.62%) | |
Apr 10, 2014 | 22.63 | 22.63 | 22.63 | 0 | -0.27(-1.18%) | |
Apr 09, 2014 | 22.90 | 22.90 | 22.90 | 0 | +0.15(+0.66%) | |
Apr 08, 2014 | 22.75 | 22.75 | 22.75 | 0 | +0.01(+0.04%) | |
Apr 07, 2014 | 22.74 | 22.74 | 22.74 | 0 | -0.16(-0.70%) | |
Apr 04, 2014 | 22.90 | 22.90 | 22.90 | 0 | -0.13(-0.56%) | |
Apr 03, 2014 | 23.03 | 23.03 | 23.03 | 0 | +0.01(+0.04%) | |
Apr 02, 2014 | 23.02 | 23.02 | 23.02 | 0 | +0.06(+0.26%) |