Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2014 | 9.838 | 9.838 | 9.838 | 0 | +0.01(+0.08%) | |
Jun 27, 2014 | 9.830 | 9.830 | 9.830 | 0 | +0.02(+0.16%) | |
Jun 26, 2014 | 9.815 | 9.815 | 9.815 | 0 | +0.00(+0.00%) | |
Jun 25, 2014 | 9.815 | 9.815 | 9.815 | 0 | +0.00(+0.00%) | |
Jun 24, 2014 | 9.815 | 9.815 | 9.815 | 0 | -0.02(-0.16%) | |
Jun 23, 2014 | 9.830 | 9.830 | 9.830 | 0 | -0.01(-0.08%) | |
Jun 20, 2014 | 9.838 | 9.838 | 9.838 | 0 | +0.02(+0.16%) | |
Jun 19, 2014 | 9.822 | 9.822 | 9.822 | 0 | +0.02(+0.24%) | |
Jun 18, 2014 | 9.799 | 9.799 | 9.799 | 0 | +0.03(+0.32%) | |
Jun 17, 2014 | 9.768 | 9.768 | 9.768 | 0 | +0.01(+0.08%) | |
Jun 16, 2014 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.08%) | |
Jun 13, 2014 | 9.768 | 9.768 | 9.768 | 0 | +0.02(+0.16%) | |
Jun 12, 2014 | 9.752 | 9.752 | 9.752 | 0 | -0.02(-0.16%) | |
Jun 11, 2014 | 9.768 | 9.768 | 9.768 | 0 | -0.02(-0.16%) | |
Jun 10, 2014 | 9.783 | 9.783 | 9.783 | 0 | -0.02(-0.16%) | |
Jun 09, 2014 | 9.799 | 9.799 | 9.799 | 0 | -0.01(-0.08%) | |
Jun 05, 2014 | 9.807 | 9.807 | 9.807 | 9.807 | 0 | +0.05(+0.48%) |
Jun 04, 2014 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.08%) | |
Jun 03, 2014 | 9.752 | 9.752 | 9.752 | 0 | -0.01(-0.08%) | |
Jun 02, 2014 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) | |
May 30, 2014 | 9.760 | 9.760 | 9.760 | 0 | -0.03(-0.32%) | |
May 29, 2014 | 9.791 | 9.791 | 9.791 | 0 | +0.02(+0.16%) | |
May 28, 2014 | 9.776 | 9.776 | 9.776 | 0 | +0.00(+0.00%) | |
May 27, 2014 | 9.776 | 9.776 | 9.776 | 0 | +0.03(+0.32%) | |
May 23, 2014 | 9.744 | 9.744 | 9.744 | 0 | +0.03(+0.32%) | |
May 22, 2014 | 9.713 | 9.713 | 9.713 | 9.713 | 0 | +0.00(+0.00%) |
May 21, 2014 | 9.713 | 9.713 | 9.713 | 0 | +0.00(+0.00%) | |
May 20, 2014 | 9.713 | 9.713 | 9.713 | 9.713 | 0 | -0.02(-0.16%) |
May 19, 2014 | 9.729 | 9.729 | 9.729 | 0 | +0.00(+0.00%) | |
May 16, 2014 | 9.729 | 9.729 | 9.729 | 0 | +0.02(+0.16%) | |
May 15, 2014 | 9.713 | 9.713 | 9.713 | 0 | -0.02(-0.24%) | |
May 14, 2014 | 9.736 | 9.736 | 9.736 | 0 | +0.00(+0.00%) | |
May 13, 2014 | 9.736 | 9.736 | 9.736 | 0 | +0.00(+0.00%) | |
May 12, 2014 | 9.736 | 9.736 | 9.736 | 0 | +0.02(+0.16%) | |
May 09, 2014 | 9.721 | 9.721 | 9.721 | 0 | +0.00(+0.00%) | |
May 08, 2014 | 9.721 | 9.721 | 9.721 | 0 | +0.01(+0.08%) | |
May 07, 2014 | 9.713 | 9.713 | 9.713 | 0 | +0.04(+0.40%) | |
May 06, 2014 | 9.674 | 9.674 | 9.674 | 0 | -0.02(-0.16%) | |
May 05, 2014 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.08%) | |
May 02, 2014 | 9.682 | 9.682 | 9.682 | 9.682 | 0 | -0.01(-0.08%) |
May 01, 2014 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.08%) | |
Apr 30, 2014 | 9.682 | 9.682 | 9.682 | 0 | +0.04(+0.41%) | |
Apr 29, 2014 | 9.643 | 9.643 | 9.643 | 0 | +0.01(+0.08%) | |
Apr 28, 2014 | 9.635 | 9.635 | 9.635 | 0 | +0.02(+0.24%) | |
Apr 25, 2014 | 9.611 | 9.611 | 9.611 | 0 | -0.02(-0.16%) | |
Apr 23, 2014 | 9.627 | 9.627 | 9.627 | 0 | +0.00(+0.00%) | |
Apr 22, 2014 | 9.627 | 9.627 | 9.627 | 0 | +0.02(+0.16%) | |
Apr 21, 2014 | 9.611 | 9.611 | 9.611 | 0 | +0.01(+0.08%) | |
Apr 17, 2014 | 9.604 | 9.604 | 9.604 | 0 | -0.01(-0.08%) | |
Apr 16, 2014 | 9.611 | 9.611 | 9.611 | 0 | +0.04(+0.41%) | |
Apr 15, 2014 | 9.572 | 9.572 | 9.572 | 0 | +0.03(+0.33%) | |
Apr 14, 2014 | 9.541 | 9.541 | 9.541 | 0 | +0.03(+0.33%) | |
Apr 11, 2014 | 9.510 | 9.510 | 9.510 | 0 | -0.04(-0.41%) | |
Apr 10, 2014 | 9.549 | 9.549 | 9.549 | 0 | -0.05(-0.49%) | |
Apr 09, 2014 | 9.596 | 9.596 | 9.596 | 0 | +0.02(+0.16%) | |
Apr 08, 2014 | 9.580 | 9.580 | 9.580 | 0 | +0.02(+0.16%) | |
Apr 07, 2014 | 9.565 | 9.565 | 9.565 | 0 | -0.02(-0.24%) | |
Apr 04, 2014 | 9.588 | 9.588 | 9.588 | 0 | -0.02(-0.16%) | |
Apr 03, 2014 | 9.604 | 9.604 | 9.604 | 0 | +0.00(+0.00%) | |
Apr 02, 2014 | 9.604 | 9.604 | 9.604 | 0 | +0.01(+0.08%) |