MFS Diversified Income fund Class R1 (MF: DIFDX )

12.64 -0.01 (-0.08%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 9.839 9.839 9.839 0 +0.01(+0.08%)
Jun 27, 2014 9.831 9.831 9.831 0 +0.02(+0.16%)
Jun 26, 2014 9.815 9.815 9.815 0 +0.00(+0.00%)
Jun 25, 2014 9.815 9.815 9.815 0 +0.00(+0.00%)
Jun 24, 2014 9.815 9.815 9.815 0 -0.02(-0.16%)
Jun 23, 2014 9.831 9.831 9.831 0 -0.01(-0.08%)
Jun 20, 2014 9.839 9.839 9.839 0 +0.02(+0.16%)
Jun 19, 2014 9.823 9.823 9.823 0 +0.02(+0.24%)
Jun 18, 2014 9.800 9.800 9.800 0 +0.03(+0.32%)
Jun 17, 2014 9.768 9.768 9.768 0 +0.01(+0.08%)
Jun 16, 2014 9.760 9.760 9.760 0 -0.01(-0.08%)
Jun 13, 2014 9.768 9.768 9.768 0 +0.02(+0.16%)
Jun 12, 2014 9.753 9.753 9.753 0 -0.02(-0.16%)
Jun 11, 2014 9.768 9.768 9.768 0 -0.02(-0.16%)
Jun 10, 2014 9.784 9.784 9.784 0 -0.02(-0.16%)
Jun 09, 2014 9.800 9.800 9.800 0 -0.01(-0.08%)
Jun 05, 2014 9.807 9.807 9.807 9.807 0 +0.05(+0.48%)
Jun 04, 2014 9.760 9.760 9.760 0 +0.01(+0.08%)
Jun 03, 2014 9.753 9.753 9.753 0 -0.01(-0.08%)
Jun 02, 2014 9.760 9.760 9.760 0 +0.00(+0.00%)
May 30, 2014 9.760 9.760 9.760 0 -0.03(-0.32%)
May 29, 2014 9.792 9.792 9.792 0 +0.02(+0.16%)
May 28, 2014 9.776 9.776 9.776 0 +0.00(+0.00%)
May 27, 2014 9.776 9.776 9.776 0 +0.03(+0.32%)
May 23, 2014 9.745 9.745 9.745 0 +0.03(+0.32%)
May 22, 2014 9.714 9.714 9.714 9.714 0 +0.00(+0.00%)
May 21, 2014 9.714 9.714 9.714 0 +0.00(+0.00%)
May 20, 2014 9.714 9.714 9.714 9.714 0 -0.02(-0.16%)
May 19, 2014 9.729 9.729 9.729 0 +0.00(+0.00%)
May 16, 2014 9.729 9.729 9.729 0 +0.02(+0.16%)
May 15, 2014 9.714 9.714 9.714 0 -0.02(-0.24%)
May 14, 2014 9.737 9.737 9.737 0 +0.00(+0.00%)
May 13, 2014 9.737 9.737 9.737 0 +0.00(+0.00%)
May 12, 2014 9.737 9.737 9.737 0 +0.02(+0.16%)
May 09, 2014 9.721 9.721 9.721 0 +0.00(+0.00%)
May 08, 2014 9.721 9.721 9.721 0 +0.01(+0.08%)
May 07, 2014 9.714 9.714 9.714 0 +0.04(+0.40%)
May 06, 2014 9.674 9.674 9.674 0 -0.02(-0.16%)
May 05, 2014 9.690 9.690 9.690 0 +0.01(+0.08%)
May 02, 2014 9.682 9.682 9.682 9.682 0 -0.01(-0.08%)
May 01, 2014 9.690 9.690 9.690 0 +0.01(+0.08%)
Apr 30, 2014 9.682 9.682 9.682 0 +0.04(+0.41%)
Apr 29, 2014 9.643 9.643 9.643 0 +0.01(+0.08%)
Apr 28, 2014 9.635 9.635 9.635 0 +0.02(+0.24%)
Apr 25, 2014 9.612 9.612 9.612 0 -0.02(-0.16%)
Apr 23, 2014 9.628 9.628 9.628 0 +0.00(+0.00%)
Apr 22, 2014 9.628 9.628 9.628 0 +0.02(+0.16%)
Apr 21, 2014 9.612 9.612 9.612 0 +0.01(+0.08%)
Apr 17, 2014 9.604 9.604 9.604 0 -0.01(-0.08%)
Apr 16, 2014 9.612 9.612 9.612 0 +0.04(+0.41%)
Apr 15, 2014 9.573 9.573 9.573 0 +0.03(+0.33%)
Apr 14, 2014 9.542 9.542 9.542 0 +0.03(+0.33%)
Apr 11, 2014 9.510 9.510 9.510 0 -0.04(-0.41%)
Apr 10, 2014 9.549 9.549 9.549 0 -0.05(-0.49%)
Apr 09, 2014 9.596 9.596 9.596 0 +0.02(+0.16%)
Apr 08, 2014 9.581 9.581 9.581 0 +0.02(+0.16%)
Apr 07, 2014 9.565 9.565 9.565 0 -0.02(-0.24%)
Apr 04, 2014 9.589 9.589 9.589 0 -0.02(-0.16%)
Apr 03, 2014 9.604 9.604 9.604 0 +0.00(+0.00%)
Apr 02, 2014 9.604 9.604 9.604 0 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.