Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 24.49 | 24.49 | 24.49 | 0 | +0.04(+0.16%) | |
Jun 29, 2015 | 24.77 | 24.77 | 24.45 | 0 | -0.32(-1.29%) | |
Jun 26, 2015 | 24.77 | 24.77 | 24.77 | 0 | -0.01(-0.04%) | |
Jun 25, 2015 | 24.78 | 24.78 | 24.78 | 0 | -0.08(-0.32%) | |
Jun 24, 2015 | 24.86 | 24.86 | 24.86 | 0 | -0.10(-0.40%) | |
Jun 23, 2015 | 24.96 | 24.96 | 24.96 | 0 | +0.04(+0.16%) | |
Jun 22, 2015 | 24.92 | 24.92 | 24.92 | 0 | +0.07(+0.28%) | |
Jun 19, 2015 | 24.85 | 24.85 | 24.85 | 0 | -0.10(-0.40%) | |
Jun 18, 2015 | 24.95 | 24.95 | 24.95 | 0 | +0.13(+0.52%) | |
Jun 17, 2015 | 24.82 | 24.82 | 24.82 | 0 | -0.03(-0.12%) | |
Jun 16, 2015 | 24.85 | 24.85 | 24.85 | 0 | +0.08(+0.32%) | |
Jun 15, 2015 | 24.77 | 24.77 | 24.77 | 0 | -0.09(-0.36%) | |
Jun 12, 2015 | 24.86 | 24.86 | 24.86 | 0 | -0.11(-0.44%) | |
Jun 11, 2015 | 24.97 | 24.97 | 24.97 | 0 | +0.01(+0.04%) | |
Jun 10, 2015 | 24.96 | 24.96 | 24.96 | 0 | +0.23(+0.93%) | |
Jun 09, 2015 | 24.73 | 24.73 | 24.73 | 0 | +0.01(+0.04%) | |
Jun 08, 2015 | 24.72 | 24.72 | 24.72 | 0 | -0.10(-0.40%) | |
Jun 05, 2015 | 24.82 | 24.82 | 24.82 | 0 | +0.04(+0.16%) | |
Jun 04, 2015 | 24.78 | 24.78 | 24.78 | 0 | -0.14(-0.56%) | |
Jun 03, 2015 | 24.92 | 24.92 | 24.92 | 0 | +0.08(+0.32%) | |
Jun 02, 2015 | 24.84 | 24.84 | 24.84 | 0 | +0.03(+0.12%) | |
Jun 01, 2015 | 24.81 | 24.81 | 24.81 | 0 | +0.03(+0.12%) | |
May 29, 2015 | 24.78 | 24.78 | 24.78 | 0 | -0.14(-0.56%) | |
May 28, 2015 | 24.92 | 24.92 | 24.92 | 0 | -0.02(-0.08%) | |
May 27, 2015 | 24.94 | 24.94 | 24.94 | 0 | +0.13(+0.52%) | |
May 26, 2015 | 24.81 | 24.81 | 24.81 | 0 | -0.16(-0.64%) | |
May 22, 2015 | 24.97 | 24.97 | 24.97 | 0 | -0.05(-0.20%) | |
May 21, 2015 | 25.02 | 25.02 | 25.02 | 0 | +0.06(+0.24%) | |
May 20, 2015 | 24.96 | 24.96 | 24.96 | 0 | +0.01(+0.04%) | |
May 19, 2015 | 24.95 | 24.95 | 24.95 | 0 | +0.06(+0.24%) | |
May 18, 2015 | 24.89 | 24.89 | 24.89 | 0 | +0.09(+0.36%) | |
May 15, 2015 | 24.80 | 24.80 | 24.80 | 0 | -0.07(-0.28%) | |
May 14, 2015 | 24.87 | 24.87 | 24.87 | 0 | +0.17(+0.69%) | |
May 13, 2015 | 24.70 | 24.70 | 24.70 | 0 | +0.05(+0.20%) | |
May 12, 2015 | 24.65 | 24.65 | 24.65 | 0 | -0.03(-0.12%) | |
May 11, 2015 | 24.68 | 24.68 | 24.68 | 0 | -0.07(-0.28%) | |
May 08, 2015 | 24.75 | 24.75 | 24.75 | 0 | +0.16(+0.65%) | |
May 07, 2015 | 24.59 | 24.59 | 24.59 | 0 | +0.04(+0.16%) | |
May 06, 2015 | 24.55 | 24.55 | 24.55 | 0 | -0.08(-0.32%) | |
May 05, 2015 | 24.63 | 24.63 | 24.63 | 0 | -0.13(-0.53%) | |
May 04, 2015 | 24.76 | 24.76 | 24.76 | 0 | +0.06(+0.24%) | |
May 01, 2015 | 24.70 | 24.70 | 24.70 | 0 | +0.13(+0.53%) | |
Apr 30, 2015 | 24.57 | 24.57 | 24.57 | 0 | -0.13(-0.53%) | |
Apr 29, 2015 | 24.70 | 24.70 | 24.70 | 0 | +0.05(+0.20%) | |
Apr 28, 2015 | 24.65 | 24.65 | 24.65 | 0 | +0.03(+0.12%) | |
Apr 27, 2015 | 24.62 | 24.62 | 24.62 | 0 | -0.03(-0.12%) | |
Apr 24, 2015 | 24.65 | 24.65 | 24.65 | 0 | +0.06(+0.24%) | |
Apr 23, 2015 | 24.59 | 24.59 | 24.59 | 0 | +0.05(+0.20%) | |
Apr 22, 2015 | 24.54 | 24.54 | 24.54 | 0 | +0.06(+0.25%) | |
Apr 21, 2015 | 24.48 | 24.48 | 24.48 | 0 | -0.04(-0.16%) | |
Apr 20, 2015 | 24.52 | 24.52 | 24.52 | 0 | +0.10(+0.41%) | |
Apr 17, 2015 | 24.42 | 24.42 | 24.42 | 0 | -0.18(-0.73%) | |
Apr 16, 2015 | 24.60 | 24.60 | 24.60 | 0 | -0.04(-0.16%) | |
Apr 15, 2015 | 24.64 | 24.64 | 24.64 | 0 | +0.11(+0.45%) | |
Apr 14, 2015 | 24.53 | 24.53 | 24.53 | 0 | +0.06(+0.25%) | |
Apr 13, 2015 | 24.47 | 24.47 | 24.47 | 0 | -0.04(-0.16%) | |
Apr 10, 2015 | 24.51 | 24.51 | 24.51 | 0 | +0.01(+0.04%) | |
Apr 09, 2015 | 24.50 | 24.50 | 24.50 | 0 | +0.13(+0.53%) | |
Apr 08, 2015 | 24.37 | 24.37 | 24.37 | 0 | +0.02(+0.08%) | |
Apr 07, 2015 | 24.35 | 24.35 | 24.35 | 0 | -0.02(-0.08%) | |
Apr 06, 2015 | 24.37 | 24.37 | 24.37 | 0 | +0.10(+0.41%) | |
Apr 02, 2015 | 24.27 | 24.27 | 24.27 | 0 | +0.08(+0.33%) |