Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.43	20.66	19.78	19.87	126,800	-0.57(-2.79%)
Jun 29, 2015	20.28	21.58	20.28	20.43	235,334	+0.35(+1.73%)
Jun 26, 2015	20.05	20.37	19.90	20.09	1,665,945	-0.02(-0.12%)
Jun 25, 2015	20.27	20.38	19.78	20.11	116,476	-0.04(-0.20%)
Jun 24, 2015	20.27	20.49	20.07	20.15	79,805	-0.08(-0.39%)
Jun 23, 2015	20.45	20.63	20.09	20.23	92,361	-0.13(-0.62%)
Jun 22, 2015	20.95	20.96	20.34	20.36	84,730	-0.59(-2.83%)
Jun 19, 2015	20.36	21.12	20.36	20.95	149,663	+0.53(+2.60%)
Jun 18, 2015	20.50	20.84	20.30	20.42	86,688	-0.05(-0.23%)
Jun 17, 2015	21.08	21.08	20.35	20.47	63,686	-0.50(-2.38%)
Jun 16, 2015	20.48	21.19	20.38	20.96	138,472	+0.55(+2.71%)
Jun 15, 2015	20.70	21.06	20.39	20.41	122,970	-0.21(-1.04%)
Jun 12, 2015	20.58	20.82	20.38	20.62	78,123	+0.05(+0.23%)
Jun 11, 2015	20.77	21.08	20.47	20.58	64,503	-0.24(-1.14%)
Jun 10, 2015	20.75	21.03	20.60	20.81	100,600	+0.25(+1.23%)
Jun 09, 2015	20.63	20.74	20.47	20.56	134,065	+0.07(+0.35%)
Jun 08, 2015	20.88	21.28	20.20	20.49	203,140	+0.01(+0.04%)
Jun 05, 2015	19.51	20.57	19.51	20.48	227,720	+0.78(+3.96%)
Jun 04, 2015	19.71	20.94	19.51	19.70	345,875	-0.01(-0.04%)
Jun 03, 2015	19.88	19.89	19.37	19.71	124,040	-0.08(-0.40%)
Jun 02, 2015	19.21	19.87	19.21	19.79	71,182	+0.32(+1.66%)
Jun 01, 2015	19.98	20.03	19.42	19.47	109,998	-0.45(-2.26%)
May 29, 2015	19.88	19.95	19.74	19.92	47,761	+0.05(+0.24%)
May 28, 2015	19.81	20.07	19.77	19.87	48,325	+0.01(+0.04%)
May 27, 2015	20.11	20.34	19.72	19.86	76,514	-0.29(-1.45%)
May 26, 2015	20.37	20.63	19.88	20.15	61,855	+0.01(+0.04%)
May 22, 2015	20.30	20.14	20.14	20.14	32,735	-0.28(-1.39%)
May 21, 2015	20.63	20.75	19.96	20.43	59,371	-0.10(-0.50%)
May 20, 2015	20.46	20.59	20.38	20.53	45,427	+0.07(+0.35%)
May 19, 2015	21.17	21.17	20.23	20.46	102,881	-0.61(-2.88%)
May 18, 2015	20.03	21.52	19.92	21.07	179,143	+0.95(+4.74%)
May 15, 2015	19.95	20.16	19.91	20.11	69,261	+0.20(+0.99%)
May 14, 2015	20.40	20.40	19.89	19.92	70,536	-0.27(-1.33%)
May 13, 2015	20.11	20.33	19.73	20.18	51,185	+0.18(+0.91%)
May 12, 2015	20.69	20.69	19.85	20.00	80,645	-0.59(-2.87%)
May 11, 2015	19.90	20.93	19.62	20.59	96,913	+0.72(+3.61%)
May 08, 2015	19.86	19.94	19.67	19.88	61,469	+0.06(+0.28%)
May 07, 2015	19.96	20.07	19.42	19.82	58,067	-0.20(-1.02%)
May 06, 2015	19.80	20.17	19.59	20.03	65,896	+0.26(+1.32%)
May 05, 2015	18.88	19.98	18.52	19.77	151,121	+0.17(+0.84%)
May 04, 2015	20.40	20.49	18.76	19.60	172,011	-0.65(-3.19%)
May 01, 2015	20.07	20.45	19.72	20.25	69,045	+0.19(+0.94%)
Apr 30, 2015	20.29	20.52	19.94	20.06	62,828	-0.23(-1.13%)
Apr 29, 2015	20.15	20.66	19.72	20.29	129,580	-0.02(-0.08%)
Apr 28, 2015	20.15	21.02	20.15	20.30	138,641	+0.28(+1.38%)
Apr 27, 2015	19.62	20.18	19.47	20.03	210,205	+0.41(+2.09%)
Apr 24, 2015	19.70	19.70	19.22	19.62	76,921	-0.07(-0.36%)
Apr 23, 2015	18.92	19.76	18.92	19.69	93,105	+0.77(+4.08%)
Apr 22, 2015	18.86	19.01	18.84	18.92	114,485	+0.00(+0.00%)
Apr 21, 2015	18.92	19.00	18.68	18.92	80,167	-0.11(-0.58%)
Apr 20, 2015	18.32	19.10	18.23	19.03	173,681	+1.01(+5.60%)
Apr 17, 2015	18.59	18.77	17.93	18.02	68,120	-0.75(-3.99%)
Apr 16, 2015	18.78	18.80	18.36	18.77	84,273	+0.09(+0.51%)
Apr 15, 2015	18.30	18.80	18.30	18.67	138,561	+0.37(+2.02%)
Apr 14, 2015	17.87	18.44	17.83	18.30	177,046	+0.56(+3.15%)
Apr 13, 2015	17.26	18.03	17.26	17.74	229,304	+0.84(+4.94%)
Apr 10, 2015	16.71	16.96	16.55	16.91	175,424	+0.26(+1.56%)
Apr 09, 2015	16.85	16.91	16.47	16.65	120,331	-0.17(-1.03%)
Apr 08, 2015	16.87	16.99	16.77	16.82	78,063	-0.05(-0.28%)
Apr 07, 2015	15.42	17.34	15.38	16.87	255,303	+2.12(+14.38%)
Apr 06, 2015	14.74	14.95	14.71	14.75	53,505	+0.04(+0.27%)
Apr 02, 2015	14.79	14.71	14.71	14.71	41,363	-0.13(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.