Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015		2.090	2.090	2.090	0	+0.02(+0.97%)
Jun 29, 2015	2.070	2.090	2.050	2.070	823,427	-0.03(-1.43%)
Jun 26, 2015	2.130	2.140	2.090	2.100	997,905	-0.05(-2.33%)
Jun 25, 2015	2.180	2.180	2.115	2.150	763,090	-0.01(-0.46%)
Jun 24, 2015	2.170	2.240	2.150	2.160	1,115,840	+0.00(+0.00%)
Jun 23, 2015	2.170	2.200	2.160	2.160	764,714	-0.01(-0.46%)
Jun 22, 2015	2.230	2.230	2.150	2.170	590,169	-0.06(-2.69%)
Jun 19, 2015	2.200	2.230	2.170	2.230	893,775	+0.03(+1.36%)
Jun 18, 2015	2.240	2.270	2.180	2.200	1,202,568	-0.02(-0.90%)
Jun 17, 2015	2.220	2.270	2.190	2.220	602,568	+0.03(+1.37%)
Jun 16, 2015	2.260	2.260	2.185	2.190	691,759	-0.05(-2.23%)
Jun 15, 2015	2.350	2.350	2.230	2.240	940,290	-0.09(-3.86%)
Jun 12, 2015	2.330	2.370	2.290	2.330	746,416	+0.00(+0.00%)
Jun 11, 2015	2.400	2.400	2.280	2.330	1,118,588	-0.09(-3.72%)
Jun 10, 2015	2.400	2.485	2.380	2.420	778,948	+0.06(+2.54%)
Jun 09, 2015	2.370	2.400	2.360	2.360	304,510	+0.01(+0.43%)
Jun 08, 2015	2.390	2.400	2.340	2.350	1,084,018	-0.05(-2.08%)
Jun 05, 2015	2.410	2.480	2.380	2.400	544,812	-0.01(-0.41%)
Jun 04, 2015	2.570	2.600	2.390	2.410	1,319,578	-0.19(-7.31%)
Jun 03, 2015	2.550	2.640	2.550	2.600	933,678	+0.06(+2.36%)
Jun 02, 2015	2.420	2.550	2.390	2.540	1,240,359	+0.16(+6.72%)
Jun 01, 2015	2.420	2.480	2.370	2.380	660,747	-0.01(-0.42%)
May 29, 2015	2.480	2.490	2.350	2.390	1,123,160	-0.10(-4.02%)
May 28, 2015	2.400	2.520	2.400	2.490	768,765	+0.07(+2.89%)
May 27, 2015	2.390	2.430	2.330	2.420	558,159	+0.04(+1.68%)
May 26, 2015	2.450	2.450	2.350	2.380	633,015	-0.08(-3.25%)
May 25, 2015	2.460	2.480	2.430	2.460	304,578	-0.01(-0.40%)
May 22, 2015	2.560	2.560	2.440	2.470	1,251,454	-0.11(-4.26%)
May 21, 2015	2.560	2.630	2.560	2.580	836,847	+0.04(+1.57%)
May 20, 2015	2.570	2.620	2.520	2.540	1,093,769	-0.05(-1.93%)
May 19, 2015	2.650	2.700	2.560	2.590	965,750	-0.14(-5.13%)
May 15, 2015		2.730	2.730	2.730	0	-0.04(-1.44%)
May 14, 2015	2.910	2.940	2.760	2.770	1,440,424	-0.15(-5.14%)
May 13, 2015	2.910	2.950	2.900	2.920	421,760	+0.01(+0.34%)
May 12, 2015	2.880	3.030	2.860	2.910	1,274,424	-0.04(-1.36%)
May 11, 2015	3.120	3.120	2.890	2.950	1,393,731	-0.15(-4.84%)
May 08, 2015	3.050	3.235	3.020	3.100	3,818,707	+0.05(+1.64%)
May 07, 2015	3.050	3.090	2.930	3.050	2,807,041	+0.01(+0.33%)
May 06, 2015	3.010	3.080	2.860	3.040	4,388,183	+0.06(+2.01%)
May 05, 2015	2.850	3.070	2.840	2.980	8,329,171	+0.17(+6.05%)
May 04, 2015	2.660	2.870	2.660	2.810	4,958,211	+0.15(+5.64%)
May 01, 2015	2.500	2.660	2.470	2.660	2,102,523	+0.16(+6.40%)
Apr 30, 2015	2.410	2.500	2.360	2.500	2,539,183	+0.10(+4.17%)
Apr 29, 2015	2.290	2.400	2.260	2.400	1,923,061	+0.05(+2.13%)
Apr 28, 2015	2.300	2.440	2.290	2.350	1,611,628	+0.01(+0.43%)
Apr 27, 2015	2.200	2.390	2.190	2.340	3,394,304	+0.16(+7.34%)
Apr 24, 2015	2.110	2.220	2.090	2.180	1,678,282	+0.09(+4.31%)
Apr 23, 2015	2.080	2.110	2.050	2.090	990,424	+0.02(+0.97%)
Apr 22, 2015	2.100	2.100	2.050	2.070	901,699	-0.03(-1.43%)
Apr 21, 2015	2.150	2.150	2.080	2.100	854,596	+0.00(+0.00%)
Apr 20, 2015	2.120	2.120	2.100	2.100	882,026	-0.02(-0.94%)
Apr 17, 2015	2.180	2.180	2.110	2.120	962,723	-0.04(-1.85%)
Apr 16, 2015	2.150	2.170	2.130	2.160	403,672	+0.01(+0.47%)
Apr 15, 2015	2.150	2.180	2.130	2.150	911,954	+0.01(+0.47%)
Apr 14, 2015	2.150	2.160	2.100	2.140	1,014,651	+0.01(+0.47%)
Apr 13, 2015	2.220	2.230	2.110	2.130	1,825,931	-0.06(-2.74%)
Apr 10, 2015	2.180	2.230	2.140	2.190	938,664	+0.01(+0.46%)
Apr 09, 2015	2.200	2.200	2.160	2.180	454,530	-0.03(-1.36%)
Apr 08, 2015	2.260	2.280	2.180	2.210	794,057	-0.03(-1.34%)
Apr 07, 2015	2.250	2.300	2.230	2.240	1,199,377	+0.02(+0.90%)
Apr 06, 2015	2.110	2.240	2.110	2.220	1,304,303	+0.12(+5.71%)
Apr 02, 2015		2.100	2.100	2.100	0	+0.03(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.