Date	Open	High	Low	Close	Volume	Change (%)
Jun 07, 2018		0.0149	0.0149	0.0149	0	-0.00(-0.67%)
May 30, 2018		0.0150	0.0150	0.0150	0	+0.01(+70.45%)
May 21, 2018		0.0088	0.0088	0.0088	0	-0.01(-41.33%)
May 18, 2018	0.0149	0.0150	0.0149	0.0150	99,998	+0.01(+141.94%)
May 10, 2018		0.0062	0.0062	0.0062	0	-0.01(-50.79%)
May 09, 2018	0.0150	0.0150	0.0126	0.0126	36,159	-0.00(-10.00%)
May 08, 2018	0.0140	0.0140	0.0140	0.0140	1,000	+0.00(+6.87%)
May 04, 2018		0.0131	0.0131	0.0131	0	-0.00(-14.04%)
Apr 19, 2018		0.0152	0.0152	0.0152	0	+0.00(+20.95%)
Apr 16, 2018		0.0126	0.0126	0.0126	0	-0.01(-29.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.