Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	38.52	38.52	37.18	37.99	88,866	-0.32(-0.85%)
Jun 28, 2018	38.23	38.60	37.99	38.31	41,009	+0.12(+0.32%)
Jun 27, 2018	39.57	39.57	38.15	38.19	82,874	-1.42(-3.58%)
Jun 26, 2018	39.16	40.10	38.11	39.61	124,299	+0.61(+1.56%)
Jun 25, 2018	39.00	39.53	38.15	39.00	93,296	-0.08(-0.21%)
Jun 22, 2018	39.53	39.65	38.26	39.08	337,447	-0.04(-0.10%)
Jun 21, 2018	40.18	40.18	39.04	39.12	76,031	-1.17(-2.91%)
Jun 20, 2018	39.29	40.38	38.56	40.30	110,225	+1.05(+2.68%)
Jun 19, 2018	38.52	39.29	37.87	39.24	92,150	+0.69(+1.79%)
Jun 18, 2018	37.67	38.88	37.34	38.56	135,683	+0.89(+2.37%)
Jun 15, 2018		38.27	38.27	37.67	148,614	-0.61(-1.59%)
Jun 14, 2018	38.35	38.68	37.10	38.27	96,895	-0.17(-0.44%)
Jun 13, 2018	38.97	39.23	38.00	38.44	84,228	-0.44(-1.14%)
Jun 12, 2018	38.52	39.05	36.79	38.89	89,920	+0.53(+1.37%)
Jun 11, 2018	38.08	38.64	37.55	38.36	82,031	+0.48(+1.28%)
Jun 08, 2018	37.11	38.32	36.41	37.88	149,537	+0.89(+2.40%)
Jun 07, 2018	37.35	37.64	36.91	36.99	123,804	-0.24(-0.65%)
Jun 06, 2018	35.98	37.72	34.85	37.23	155,151	+1.25(+3.48%)
Jun 05, 2018	30.93	36.02	30.93	35.98	387,305	+5.29(+17.24%)
Jun 04, 2018	30.25	30.69	29.97	30.69	118,621	+0.44(+1.47%)
Jun 01, 2018	30.12	30.41	29.84	30.25	68,883	+0.12(+0.40%)
May 31, 2018	31.30	31.46	30.04	30.12	87,500	-1.01(-3.24%)
May 30, 2018	30.97	31.26	30.77	31.13	75,615	+0.16(+0.52%)
May 29, 2018	31.01	31.42	30.81	30.97	59,063	-0.20(-0.65%)
May 25, 2018		31.17	31.17	31.17	0	-0.28(-0.90%)
May 24, 2018	32.02	32.02	31.17	31.46	82,482	-0.52(-1.64%)
May 23, 2018	31.54	32.18	31.46	31.98	54,767	+0.40(+1.28%)
May 22, 2018	32.02	32.02	31.58	31.58	45,269	-0.40(-1.26%)
May 21, 2018	31.82	32.18	31.54	31.98	39,029	+0.28(+0.89%)
May 18, 2018	31.94	31.98	31.58	31.70	34,223	-0.12(-0.38%)
May 17, 2018	31.17	31.90	31.13	31.82	30,462	+0.61(+1.94%)
May 16, 2018	30.73	31.34	30.73	31.21	31,762	+0.57(+1.84%)
May 15, 2018	30.37	30.85	30.37	30.65	30,651	+0.16(+0.53%)
May 14, 2018	30.61	30.69	30.04	30.49	55,910	+0.00(+0.00%)
May 11, 2018	30.49	30.82	30.37	30.49	29,303	+0.04(+0.13%)
May 10, 2018	30.73	31.09	30.37	30.45	31,909	-0.16(-0.53%)
May 09, 2018	30.65	30.85	30.37	30.61	63,685	+0.00(+0.00%)
May 08, 2018	30.00	30.61	29.92	30.61	124,221	+0.61(+2.02%)
May 07, 2018	30.21	30.41	29.88	30.00	126,433	-0.24(-0.80%)
May 04, 2018	29.56	30.45	29.56	30.25	60,130	+0.52(+1.77%)
May 03, 2018	30.21	30.21	29.60	29.72	56,235	-0.57(-1.87%)
May 02, 2018	30.37	30.97	30.04	30.29	197,536	-0.08(-0.27%)
May 01, 2018	30.45	30.49	29.48	30.37	120,032	-0.12(-0.40%)
Apr 30, 2018	30.65	30.81	30.49	30.49	61,519	-0.16(-0.53%)
Apr 27, 2018	31.17	31.42	30.61	30.65	59,594	-0.48(-1.56%)
Apr 26, 2018	31.05	31.34	30.77	31.13	63,212	+0.20(+0.65%)
Apr 25, 2018	30.89	31.50	30.77	30.93	41,225	+0.08(+0.26%)
Apr 24, 2018	31.05	31.50	30.73	30.85	34,192	-0.04(-0.13%)
Apr 23, 2018	30.85	31.13	30.69	30.89	20,645	+0.04(+0.13%)
Apr 20, 2018	30.77	31.13	30.69	30.85	33,590	-0.04(-0.13%)
Apr 19, 2018	31.26	31.30	30.73	30.89	49,381	-0.32(-1.03%)
Apr 18, 2018	31.34	31.69	31.13	31.21	34,779	-0.16(-0.51%)
Apr 17, 2018	31.66	31.90	31.05	31.38	39,716	-0.12(-0.38%)
Apr 16, 2018	30.93	31.70	30.77	31.50	36,152	+0.65(+2.09%)
Apr 13, 2018	30.77	30.97	30.37	30.85	69,346	+0.20(+0.66%)
Apr 12, 2018	31.01	31.13	30.61	30.65	57,666	-0.32(-1.04%)
Apr 11, 2018	30.89	31.42	30.77	30.97	59,331	-0.12(-0.39%)
Apr 10, 2018	31.34	31.54	30.89	31.09	61,601	-0.04(-0.13%)
Apr 09, 2018	31.82	32.02	30.45	31.13	142,906	-0.65(-2.03%)
Apr 06, 2018	32.43	32.83	31.50	31.78	81,122	-0.85(-2.60%)
Apr 05, 2018	30.33	33.27	30.04	32.63	173,441	+2.62(+8.75%)
Apr 04, 2018	29.40	30.21	29.40	30.00	124,154	+0.24(+0.81%)
Apr 03, 2018	29.64	30.04	29.32	29.76	65,527	+0.20(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.