Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.41	12.43	12.37	12.38	61,000	-0.02(-0.20%)
Jun 27, 2019	12.42	12.46	12.36	12.40	25,443	+0.01(+0.12%)
Jun 26, 2019	12.41	12.41	12.39	12.39	52,599	+0.00(+0.00%)
Jun 25, 2019	12.39	12.43	12.39	12.39	51,282	-0.00(-0.04%)
Jun 24, 2019	12.40	12.42	12.36	12.39	17,659	+0.02(+0.20%)
Jun 21, 2019	12.44	12.45	12.36	12.37	20,800	+0.02(+0.16%)
Jun 20, 2019	12.35	12.42	12.35	12.35	17,776	+0.02(+0.16%)
Jun 19, 2019	12.36	12.36	12.28	12.33	42,532	-0.03(-0.20%)
Jun 18, 2019	12.37	12.40	12.31	12.36	24,977	+0.04(+0.37%)
Jun 17, 2019	12.36	12.36	12.31	12.31	15,341	+0.00(+0.00%)
Jun 14, 2019	12.31	12.36	12.31	12.31	18,000	+0.00(+0.00%)
Jun 13, 2019	12.32	12.35	12.28	12.31	30,730	-0.01(-0.09%)
Jun 12, 2019	12.27	12.32	12.26	12.32	67,103	+0.01(+0.08%)
Jun 11, 2019	12.34	12.35	12.30	12.31	41,935	-0.02(-0.16%)
Jun 10, 2019	12.29	12.33	12.29	12.33	28,961	+0.03(+0.24%)
Jun 07, 2019	12.30	12.33	12.29	12.30	35,700	+0.00(+0.00%)
Jun 06, 2019	12.27	12.30	12.25	12.30	11,844	+0.01(+0.08%)
Jun 05, 2019	12.25	12.29	12.24	12.29	53,839	+0.02(+0.16%)
Jun 04, 2019	12.30	12.30	12.25	12.27	17,168	-0.03(-0.24%)
Jun 03, 2019	12.22	12.33	12.22	12.30	42,034	+0.02(+0.16%)
May 31, 2019	12.29	12.31	12.26	12.28	19,400	-0.02(-0.16%)
May 30, 2019	12.27	12.35	12.23	12.30	25,691	+0.04(+0.33%)
May 29, 2019	12.26	12.30	12.25	12.26	35,395	+0.01(+0.08%)
May 28, 2019	12.25	12.30	12.25	12.25	38,126	-0.01(-0.08%)
May 24, 2019	12.29	12.30	12.23	12.26	13,700	+0.03(+0.25%)
May 23, 2019	12.27	12.33	12.23	12.23	19,023	-0.09(-0.73%)
May 22, 2019	12.32	12.32	12.24	12.32	13,972	+0.03(+0.24%)
May 21, 2019	12.28	12.35	12.28	12.29	8,685	-0.03(-0.21%)
May 20, 2019	12.35	12.38	12.32	12.32	2,545	-0.03(-0.28%)
May 17, 2019	12.30	12.36	12.30	12.35	4,200	+0.09(+0.73%)
May 16, 2019	12.27	12.33	12.26	12.26	8,507	-0.04(-0.33%)
May 15, 2019	12.29	12.30	12.27	12.30	8,076	+0.05(+0.41%)
May 14, 2019	12.21	12.30	12.21	12.25	16,034	+0.03(+0.25%)
May 13, 2019	12.27	12.34	12.20	12.22	37,324	+0.02(+0.16%)
May 10, 2019	12.24	12.28	12.20	12.20	25,000	-0.13(-1.05%)
May 09, 2019	12.34	12.34	12.27	12.33	19,647	+0.09(+0.74%)
May 08, 2019	12.28	12.28	12.24	12.24	11,861	+0.01(+0.08%)
May 07, 2019	12.21	12.28	12.21	12.23	26,395	-0.03(-0.24%)
May 06, 2019	12.26	12.26	12.17	12.26	6,447	+0.10(+0.82%)
May 03, 2019	12.19	12.23	12.16	12.16	11,500	-0.01(-0.08%)
May 02, 2019	12.16	12.22	12.11	12.17	28,964	+0.03(+0.25%)
May 01, 2019	12.14	12.18	12.11	12.14	10,340	-0.01(-0.08%)
Apr 30, 2019	12.13	12.15	12.08	12.15	15,317	+0.08(+0.66%)
Apr 29, 2019	12.08	12.14	12.05	12.07	18,648	-0.01(-0.08%)
Apr 26, 2019	12.04	12.13	12.04	12.08	9,700	+0.04(+0.36%)
Apr 25, 2019	11.98	12.07	11.98	12.04	13,116	-0.01(-0.11%)
Apr 24, 2019	12.03	12.05	12.03	12.05	10,117	+0.04(+0.33%)
Apr 23, 2019	11.98	12.02	11.97	12.01	10,067	+0.05(+0.42%)
Apr 22, 2019	11.91	11.97	11.91	11.96	11,253	-0.03(-0.25%)
Apr 18, 2019	11.99	11.99	11.92	11.99	9,500	+0.10(+0.84%)
Apr 17, 2019	11.93	11.94	11.87	11.89	31,990	-0.04(-0.34%)
Apr 16, 2019	11.99	12.00	11.87	11.93	80,016	-0.08(-0.67%)
Apr 15, 2019	12.10	12.11	12.01	12.01	54,038	-0.09(-0.74%)
Apr 12, 2019	12.16	12.16	12.01	12.10	59,900	-0.07(-0.58%)
Apr 11, 2019	12.18	12.18	12.11	12.17	21,307	-0.01(-0.08%)
Apr 10, 2019	12.19	12.19	12.15	12.18	19,143	-0.05(-0.41%)
Apr 09, 2019	12.16	12.25	12.15	12.23	31,117	+0.00(+0.00%)
Apr 08, 2019	12.20	12.34	12.13	12.23	14,670	+0.02(+0.16%)
Apr 05, 2019	12.11	12.21	12.09	12.21	10,900	+0.03(+0.21%)
Apr 04, 2019	12.15	12.19	12.08	12.19	11,025	-0.04(-0.29%)
Apr 03, 2019	12.14	12.30	12.12	12.22	84,181	+0.04(+0.33%)
Apr 02, 2019	12.10	12.22	12.01	12.18	21,456	+0.07(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.