Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 3.278 | 3.278 | 0 | +0.02(+0.56%) | ||
Jun 29, 2020 | 3.259 | 3.259 | 0 | -0.02(-0.54%) | ||
Jun 26, 2020 | 3.277 | 3.277 | 0 | -0.02(-0.54%) | ||
Jun 25, 2020 | 3.295 | 3.295 | 0 | -0.01(-0.27%) | ||
Jun 24, 2020 | 3.303 | 3.303 | 0 | -0.03(-0.80%) | ||
Jun 23, 2020 | 3.330 | 3.330 | 0 | +0.01(+0.27%) | ||
Jun 22, 2020 | 3.321 | 3.321 | 0 | -0.01(-0.27%) | ||
Jun 19, 2020 | 3.330 | 3.330 | 0 | +0.00(+0.00%) | ||
Jun 18, 2020 | 3.330 | 3.330 | 0 | -0.02(-0.53%) | ||
Jun 17, 2020 | 3.348 | 3.348 | 0 | +0.01(+0.26%) | ||
Jun 16, 2020 | 3.339 | 3.339 | 0 | +0.04(+1.07%) | ||
Jun 15, 2020 | 3.303 | 3.303 | 0 | +0.00(+0.00%) | ||
Jun 12, 2020 | 3.303 | 3.303 | 0 | +0.01(+0.27%) | ||
Jun 11, 2020 | 3.295 | 3.295 | 0 | -0.05(-1.58%) | ||
Jun 10, 2020 | 3.348 | 3.348 | 0 | +0.00(+0.00%) | ||
Jun 09, 2020 | 3.348 | 3.348 | 0 | -0.01(-0.26%) | ||
Jun 08, 2020 | 3.356 | 3.356 | 0 | +0.01(+0.26%) | ||
Jun 05, 2020 | 3.348 | 3.348 | 0 | +0.04(+1.34%) | ||
Jun 04, 2020 | 3.303 | 3.303 | 0 | +0.02(+0.54%) | ||
Jun 03, 2020 | 3.286 | 3.286 | 0 | +0.03(+0.81%) | ||
Jun 02, 2020 | 3.259 | 3.259 | 0 | +0.04(+1.10%) | ||
Jun 01, 2020 | 3.224 | 3.224 | 0 | +0.01(+0.27%) | ||
May 29, 2020 | 3.215 | 3.215 | 0 | +0.02(+0.57%) | ||
May 28, 2020 | 3.197 | 3.197 | 0 | +0.02(+0.55%) | ||
May 27, 2020 | 3.179 | 3.179 | 0 | +0.01(+0.28%) | ||
May 26, 2020 | 3.171 | 3.171 | 0 | +0.04(+1.12%) | ||
May 22, 2020 | 3.136 | 3.136 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 3.136 | 3.136 | 0 | +0.02(+0.56%) | ||
May 20, 2020 | 3.118 | 3.118 | 0 | +0.02(+0.57%) | ||
May 19, 2020 | 3.100 | 3.100 | 0 | +0.01(+0.28%) | ||
May 18, 2020 | 3.092 | 3.092 | 0 | +0.04(+1.15%) | ||
May 15, 2020 | 3.056 | 3.056 | 0 | +0.00(+0.00%) | ||
May 14, 2020 | 3.056 | 3.056 | 0 | -0.03(-0.85%) | ||
May 13, 2020 | 3.083 | 3.083 | 0 | -0.02(-0.57%) | ||
May 12, 2020 | 3.100 | 3.100 | 0 | +0.02(+0.57%) | ||
May 11, 2020 | 3.083 | 3.083 | 0 | +0.00(+0.00%) | ||
May 08, 2020 | 3.083 | 3.083 | 0 | +0.01(+0.29%) | ||
May 07, 2020 | 3.074 | 3.074 | 0 | +0.00(+0.00%) | ||
May 06, 2020 | 3.074 | 3.074 | 0 | +0.00(+0.00%) | ||
May 05, 2020 | 3.074 | 3.074 | 0 | +0.02(+0.57%) | ||
May 04, 2020 | 3.056 | 3.056 | 0 | -0.01(-0.29%) | ||
May 01, 2020 | 3.065 | 3.065 | 0 | -0.01(-0.29%) | ||
Apr 30, 2020 | 3.074 | 3.074 | 0 | +0.03(+0.88%) | ||
Apr 29, 2020 | 3.047 | 3.047 | 0 | +0.02(+0.58%) | ||
Apr 28, 2020 | 3.030 | 3.030 | 0 | +0.00(+0.00%) | ||
Apr 27, 2020 | 3.030 | 3.030 | 0 | +0.00(+0.00%) | ||
Apr 24, 2020 | 3.030 | 3.030 | 0 | -0.02(-0.57%) | ||
Apr 23, 2020 | 3.047 | 3.047 | 0 | +0.01(+0.29%) | ||
Apr 21, 2020 | 3.038 | 3.038 | 0 | -0.03(-1.14%) | ||
Apr 20, 2020 | 3.073 | 3.073 | 0 | -0.03(-0.84%) | ||
Apr 17, 2020 | 3.100 | 3.100 | 0 | +0.03(+0.85%) | ||
Apr 16, 2020 | 3.073 | 3.073 | 0 | +0.00(+0.00%) | ||
Apr 15, 2020 | 3.073 | 3.073 | 0 | -0.02(-0.56%) | ||
Apr 14, 2020 | 3.091 | 3.091 | 0 | +0.02(+0.57%) | ||
Apr 13, 2020 | 3.073 | 3.073 | 0 | +0.03(+0.86%) | ||
Apr 09, 2020 | 3.047 | 3.047 | 0 | +0.10(+3.56%) | ||
Apr 08, 2020 | 2.942 | 2.942 | 0 | +0.01(+0.30%) | ||
Apr 07, 2020 | 2.934 | 2.934 | 0 | +0.04(+1.51%) | ||
Apr 06, 2020 | 2.890 | 2.890 | 0 | +0.01(+0.30%) | ||
Apr 03, 2020 | 2.881 | 2.881 | 0 | -0.03(-0.90%) | ||
Apr 02, 2020 | 2.907 | 2.907 | 0 | -0.02(-0.60%) |