Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		37.45	37.45	37.45	0	+0.65(+1.77%)
Jun 26, 2020		36.80	36.80	36.80	0	-0.20(-0.54%)
Jun 25, 2020	37.00	37.00	37.00	37.00	100	-0.07(-0.19%)
Jun 23, 2020		37.07	37.07	37.07	0	-0.93(-2.45%)
Jun 19, 2020		38.00	38.00	38.00	0	+1.30(+3.54%)
Jun 17, 2020		36.70	36.70	36.70	0	+0.17(+0.47%)
Jun 16, 2020	36.53	36.53	36.53	36.53	2,454	-0.47(-1.27%)
Jun 15, 2020	37.04	37.04	37.00	37.00	2,322	-0.85(-2.25%)
Jun 12, 2020	37.85	37.85	37.85	37.85	500	+1.35(+3.70%)
Jun 11, 2020	36.50	36.50	36.50	36.50	152	-2.13(-5.53%)
Jun 10, 2020		37.25	37.25	38.63	91,594	+1.39(+3.72%)
Jun 09, 2020	36.48	37.25	36.48	37.25	17,912	-0.43(-1.14%)
Jun 01, 2020		37.68	37.68	37.68	0	+0.61(+1.65%)
May 26, 2020		37.07	37.07	37.07	0	+0.44(+1.20%)
May 22, 2020	36.44	36.63	36.44	36.63	800	-0.59(-1.59%)
May 21, 2020	37.25	37.25	37.22	37.22	200	-2.67(-6.69%)
May 18, 2020		39.89	39.89	39.89	0	+1.02(+2.62%)
May 14, 2020		38.87	38.87	38.87	0	-1.80(-4.43%)
May 13, 2020	40.67	40.67	40.67	40.67	1,143	+2.27(+5.91%)
May 11, 2020		38.40	38.40	38.40	0	+0.00(+0.00%)
May 07, 2020		38.40	38.40	38.40	0	+0.00(+0.00%)
May 06, 2020	39.00	39.00	38.40	38.40	269	-0.36(-0.93%)
May 05, 2020		38.76	38.76	38.76	38	+0.00(+0.00%)
May 04, 2020		38.76	38.76	38.76	1	+0.00(+0.00%)
Apr 30, 2020		38.76	38.76	38.76	0	+0.00(+0.00%)
Apr 29, 2020		38.76	38.76	38.76	10	+0.00(+0.00%)
Apr 24, 2020		38.76	38.76	38.76	0	+0.54(+1.41%)
Apr 23, 2020		38.22	38.22	38.22	33	+0.00(+0.00%)
Apr 21, 2020		38.22	38.22	38.22	0	+1.46(+3.99%)
Apr 20, 2020		36.76	36.76	36.76	18	+0.00(+0.00%)
Apr 14, 2020		36.76	36.76	36.76	0	+0.00(+0.00%)
Apr 13, 2020		36.76	36.76	36.76	10	+0.00(+0.00%)
Apr 09, 2020	36.25	36.76	36.25	36.76	300	+0.80(+2.21%)
Apr 08, 2020	35.96	35.96	35.96	35.96	500	+1.46(+4.23%)
Apr 07, 2020		34.50	34.50	34.50	33	+0.00(+0.00%)
Apr 03, 2020		34.50	34.50	34.50	0	+0.41(+1.20%)
Apr 02, 2020		34.09	34.09	34.09	33	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.