Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2020		582.96	582.96	582.96	0	-4.04(-0.69%)
Jun 19, 2020		587.00	587.00	587.00	0	+20.00(+3.53%)
Jun 18, 2020	567.00	567.00	567.00	567.00	1	-0.04(-0.01%)
Jun 11, 2020		567.04	567.04	567.04	0	-9.90(-1.72%)
Jun 02, 2020		576.94	576.94	576.94	0	+56.94(+10.95%)
May 26, 2020		520.00	520.00	520.00	0	+27.62(+5.61%)
May 22, 2020		483.38	483.38	492.38	100	+9.00(+1.86%)
May 13, 2020		483.38	483.38	483.38	0	-8.12(-1.65%)
May 11, 2020		491.50	491.50	491.50	0	+10.00(+2.08%)
May 07, 2020		481.50	481.50	481.50	0	+11.00(+2.34%)
May 06, 2020	478.50	478.50	470.50	470.50	133	-10.00(-2.08%)
May 05, 2020	480.50	480.50	480.50	480.50	1	+29.13(+6.45%)
May 04, 2020	451.37	451.37	451.37	451.37	1	-19.13(-4.07%)
Apr 29, 2020		470.50	470.50	470.50	0	+12.04(+2.63%)
Apr 22, 2020		458.46	458.46	458.46	0	+12.46(+2.79%)
Apr 21, 2020	446.00	446.00	446.00	446.00	1	-31.00(-6.50%)
Apr 20, 2020	477.00	477.00	477.00	477.00	1	+15.50(+3.36%)
Apr 14, 2020		461.50	461.50	461.50	0	+26.70(+6.14%)
Apr 13, 2020	434.80	434.80	434.80	434.80	22	+4.80(+1.12%)
Apr 09, 2020	431.54	431.54	430.00	430.00	200	+39.00(+9.97%)
Apr 07, 2020		391.00	391.00	391.00	0	+6.50(+1.69%)
Apr 02, 2020		384.50	384.50	384.50	0	-5.91(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.