Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 48.79 | 48.79 | 0 | +0.84(+1.75%) | ||
Jun 29, 2020 | 47.95 | 47.95 | 0 | +0.47(+0.99%) | ||
Jun 26, 2020 | 47.48 | 47.48 | 0 | -1.27(-2.61%) | ||
Jun 25, 2020 | 48.75 | 48.75 | 0 | +0.49(+1.02%) | ||
Jun 24, 2020 | 48.26 | 48.26 | 0 | -1.27(-2.56%) | ||
Jun 23, 2020 | 49.53 | 49.53 | 0 | +0.40(+0.81%) | ||
Jun 22, 2020 | 49.13 | 49.13 | 0 | +0.66(+1.36%) | ||
Jun 19, 2020 | 48.47 | 48.47 | 0 | -0.07(-0.14%) | ||
Jun 18, 2020 | 48.54 | 48.54 | 0 | +0.26(+0.54%) | ||
Jun 17, 2020 | 48.28 | 48.28 | 0 | +0.14(+0.29%) | ||
Jun 16, 2020 | 48.14 | 48.14 | 0 | +0.82(+1.73%) | ||
Jun 15, 2020 | 47.32 | 47.32 | 0 | +0.45(+0.96%) | ||
Jun 12, 2020 | 46.87 | 46.87 | 0 | +0.42(+0.90%) | ||
Jun 11, 2020 | 46.45 | 46.45 | 0 | -2.51(-5.13%) | ||
Jun 10, 2020 | 48.96 | 48.96 | 0 | +0.44(+0.91%) | ||
Jun 09, 2020 | 48.52 | 48.52 | 0 | +0.06(+0.12%) | ||
Jun 08, 2020 | 48.46 | 48.46 | 0 | +0.32(+0.66%) | ||
Jun 05, 2020 | 48.14 | 48.14 | 0 | +0.97(+2.06%) | ||
Jun 04, 2020 | 47.17 | 47.17 | 0 | -0.66(-1.38%) | ||
Jun 03, 2020 | 47.83 | 47.83 | 0 | +0.20(+0.42%) | ||
Jun 02, 2020 | 47.63 | 47.63 | 0 | +0.46(+0.98%) | ||
Jun 01, 2020 | 47.17 | 47.17 | 0 | +0.29(+0.62%) | ||
May 29, 2020 | 46.88 | 46.88 | 0 | +0.56(+1.21%) | ||
May 28, 2020 | 46.32 | 46.32 | 0 | -0.05(-0.11%) | ||
May 27, 2020 | 46.37 | 46.37 | 0 | +0.15(+0.32%) | ||
May 26, 2020 | 46.22 | 46.22 | 0 | +0.05(+0.11%) | ||
May 22, 2020 | 46.17 | 46.17 | 0 | +0.15(+0.33%) | ||
May 21, 2020 | 46.02 | 46.02 | 0 | -0.36(-0.78%) | ||
May 20, 2020 | 46.38 | 46.38 | 0 | +0.82(+1.80%) | ||
May 19, 2020 | 45.56 | 45.56 | 0 | -0.07(-0.15%) | ||
May 18, 2020 | 45.63 | 45.63 | 0 | +0.97(+2.17%) | ||
May 15, 2020 | 44.66 | 44.66 | 0 | +0.49(+1.11%) | ||
May 14, 2020 | 44.17 | 44.17 | 0 | +0.43(+0.98%) | ||
May 13, 2020 | 43.74 | 43.74 | 0 | -0.66(-1.49%) | ||
May 12, 2020 | 44.40 | 44.40 | 0 | -0.90(-1.99%) | ||
May 11, 2020 | 45.30 | 45.30 | 0 | +0.41(+0.91%) | ||
May 08, 2020 | 44.89 | 44.89 | 0 | +0.54(+1.22%) | ||
May 07, 2020 | 44.35 | 44.35 | 0 | +0.66(+1.51%) | ||
May 06, 2020 | 43.69 | 43.69 | 0 | +0.10(+0.23%) | ||
May 05, 2020 | 43.59 | 43.59 | 0 | +0.61(+1.42%) | ||
May 04, 2020 | 42.98 | 42.98 | 0 | +0.47(+1.11%) | ||
May 01, 2020 | 42.51 | 42.51 | 0 | -1.31(-2.99%) | ||
Apr 30, 2020 | 43.82 | 43.82 | 0 | +0.06(+0.14%) | ||
Apr 29, 2020 | 43.76 | 43.76 | 0 | +1.63(+3.87%) | ||
Apr 28, 2020 | 42.13 | 42.13 | 0 | -0.77(-1.79%) | ||
Apr 27, 2020 | 42.90 | 42.90 | 0 | +0.35(+0.82%) | ||
Apr 24, 2020 | 42.55 | 42.55 | 0 | +0.53(+1.26%) | ||
Apr 23, 2020 | 42.02 | 42.02 | 0 | +1.31(+3.22%) | ||
Apr 21, 2020 | 40.71 | 40.71 | 0 | -1.45(-3.44%) | ||
Apr 20, 2020 | 42.16 | 42.16 | 0 | -0.51(-1.20%) | ||
Apr 17, 2020 | 42.67 | 42.67 | 0 | +0.75(+1.79%) | ||
Apr 16, 2020 | 41.92 | 41.92 | 0 | +0.65(+1.57%) | ||
Apr 15, 2020 | 41.27 | 41.27 | 0 | -0.42(-1.01%) | ||
Apr 14, 2020 | 41.69 | 41.69 | 0 | +1.51(+3.76%) | ||
Apr 13, 2020 | 40.18 | 40.18 | 0 | +0.09(+0.22%) | ||
Apr 09, 2020 | 40.09 | 40.09 | 0 | +0.21(+0.53%) | ||
Apr 08, 2020 | 39.88 | 39.88 | 0 | +1.17(+3.02%) | ||
Apr 07, 2020 | 38.71 | 38.71 | 0 | -0.02(-0.05%) | ||
Apr 06, 2020 | 38.73 | 38.73 | 0 | +2.87(+8.00%) | ||
Apr 03, 2020 | 35.86 | 35.86 | 0 | -0.65(-1.78%) | ||
Apr 02, 2020 | 36.51 | 36.51 | 0 | +0.33(+0.91%) |