Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 11.38 | 11.38 | 11.38 | 0 | +0.35(+3.13%) | |
Jun 25, 2021 | 11.04 | 11.04 | 11.04 | 0 | -0.05(-0.45%) | |
Jun 23, 2021 | 11.09 | 11.09 | 11.09 | 3 | +0.39(+3.69%) | |
Jun 22, 2021 | 11.14 | 11.14 | 10.70 | 10.70 | 215 | -0.47(-4.25%) |
Jun 21, 2021 | 11.17 | 11.17 | 11.17 | 11.17 | 105 | -1.07(-8.74%) |
Jun 17, 2021 | 12.24 | 12.24 | 12.24 | 2 | +0.54(+4.62%) | |
Jun 16, 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 1,000 | -0.03(-0.26%) |
Jun 14, 2021 | 11.73 | 11.73 | 11.73 | 11 | -0.48(-3.93%) | |
Jun 09, 2021 | 12.21 | 12.21 | 12.21 | 2 | +0.18(+1.50%) | |
Jun 07, 2021 | 12.03 | 12.03 | 12.03 | 0 | -0.03(-0.25%) | |
Jun 02, 2021 | 12.06 | 12.06 | 12.06 | 30 | -0.09(-0.74%) | |
Jun 01, 2021 | 11.97 | 12.15 | 11.97 | 12.15 | 401 | +0.36(+3.05%) |
May 28, 2021 | 11.80 | 11.80 | 11.79 | 11.79 | 300 | +0.03(+0.26%) |
May 27, 2021 | 11.53 | 11.76 | 11.53 | 11.76 | 1,885 | -0.20(-1.67%) |
May 26, 2021 | 11.90 | 11.96 | 11.90 | 11.96 | 277 | +0.46(+4.00%) |
May 25, 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 363 | -0.37(-3.12%) |
May 19, 2021 | 11.87 | 11.87 | 11.87 | 121 | +0.00(+0.00%) | |
May 18, 2021 | 11.87 | 11.87 | 11.87 | 11.87 | 176 | +0.37(+3.22%) |
May 12, 2021 | 11.50 | 11.50 | 11.50 | 23 | -0.07(-0.61%) | |
May 11, 2021 | 11.57 | 11.57 | 11.57 | 11.57 | 123 | +0.07(+0.61%) |
May 10, 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 150 | +0.24(+2.18%) |
May 06, 2021 | 11.26 | 11.26 | 11.26 | 0 | +0.54(+4.99%) | |
May 05, 2021 | 10.72 | 10.72 | 10.72 | 10.72 | 214 | +0.00(+0.00%) |
May 04, 2021 | 10.72 | 10.72 | 10.72 | 154 | +0.00(+0.00%) | |
May 03, 2021 | 10.37 | 10.72 | 10.37 | 10.72 | 559 | -0.25(-2.28%) |
Apr 30, 2021 | 10.97 | 10.97 | 10.97 | 10.97 | 300 | -0.67(-5.74%) |
Apr 29, 2021 | 11.64 | 11.64 | 11.64 | 48 | +0.00(+0.00%) | |
Apr 28, 2021 | 11.64 | 11.64 | 11.64 | 70 | +0.00(+0.00%) | |
Apr 27, 2021 | 11.96 | 11.96 | 11.64 | 11.64 | 377 | +0.07(+0.58%) |
Apr 26, 2021 | 11.00 | 11.57 | 11.00 | 11.57 | 2,229 | +1.35(+13.21%) |
Apr 23, 2021 | 10.22 | 10.22 | 10.22 | 30 | +0.00(+0.00%) | |
Apr 22, 2021 | 10.22 | 10.22 | 10.22 | 10.22 | 502 | +0.04(+0.39%) |
Apr 20, 2021 | 10.18 | 10.18 | 10.18 | 0 | +0.00(+0.00%) | |
Apr 19, 2021 | 10.18 | 10.18 | 10.18 | 10.18 | 140 | +0.28(+2.83%) |
Apr 16, 2021 | 9.900 | 9.900 | 9.900 | 164 | +0.00(+0.00%) | |
Apr 15, 2021 | 9.900 | 9.900 | 9.900 | 42 | +0.00(+0.00%) | |
Apr 14, 2021 | 10.44 | 10.44 | 9.900 | 9.900 | 1,610 | +0.36(+3.77%) |
Apr 13, 2021 | 9.540 | 9.540 | 9.540 | 9.540 | 580 | -0.62(-6.10%) |
Apr 12, 2021 | 10.16 | 10.16 | 10.16 | 50 | +0.00(+0.00%) | |
Apr 09, 2021 | 10.16 | 10.16 | 10.16 | 10.16 | 200 | -0.04(-0.39%) |
Apr 08, 2021 | 10.20 | 10.20 | 10.20 | 161 | +0.00(+0.00%) | |
Apr 07, 2021 | 10.28 | 10.28 | 10.20 | 10.20 | 3,827 | -0.44(-4.14%) |
Apr 06, 2021 | 10.64 | 10.64 | 10.64 | 10.64 | 130 | +0.22(+2.08%) |
Apr 05, 2021 | 10.39 | 10.42 | 10.39 | 10.42 | 3,418 | +0.06(+0.61%) |