Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0400	0.0400	0.0373	0.0373	577,170	-0.00(-6.75%)
Jun 29, 2021	0.0400	0.0450	0.0400	0.0400	180,856	+0.01(+19.76%)
Jun 28, 2021	0.0318	0.0349	0.0318	0.0334	93,733	-0.00(-7.48%)
Jun 25, 2021	0.0435	0.0435	0.0360	0.0361	364,300	-0.01(-17.20%)
Jun 24, 2021	0.0465	0.0465	0.0436	0.0436	10,100	-0.00(-6.84%)
Jun 23, 2021	0.0400	0.0500	0.0380	0.0468	394,400	+0.00(+11.43%)
Jun 22, 2021	0.0450	0.0500	0.0420	0.0420	232,305	-0.01(-16.00%)
Jun 21, 2021	0.0525	0.0700	0.0450	0.0500	568,112	-0.01(-13.79%)
Jun 18, 2021	0.0350	0.0710	0.0350	0.0580	1,136,118	+0.02(+45.36%)
Jun 17, 2021	0.0386	0.0399	0.0340	0.0399	124,448	+0.00(+5.00%)
Jun 16, 2021	0.0520	0.0520	0.0370	0.0380	153,991	-0.01(-28.30%)
Jun 15, 2021	0.0400	0.0720	0.0350	0.0530	2,661,813	+0.05(+1609.68%)
Jun 02, 2021		0.0031	0.0031	0.0031	0	-0.02(-87.65%)
May 27, 2021		0.0251	0.0251	0.0251	0	-0.00(-1.57%)
May 20, 2021		0.0255	0.0255	0.0255	0	-0.02(-49.00%)
May 18, 2021		0.0500	0.0500	0.0500	0	+0.00(+6.38%)
May 17, 2021	0.0400	0.0500	0.0252	0.0470	177,200	+0.01(+17.50%)
May 12, 2021		0.0400	0.0400	0.0400	0	+0.01(+50.94%)
May 11, 2021	0.0265	0.0265	0.0265	0.0265	13,500	-0.01(-22.51%)
May 10, 2021	0.0588	0.0588	0.0342	0.0342	39,187	-0.02(-41.94%)
May 07, 2021	0.0277	0.0590	0.0277	0.0589	15,579	+0.00(+7.09%)
May 06, 2021	0.0400	0.0595	0.0225	0.0550	242,501	+0.03(+92.98%)
May 04, 2021		0.0285	0.0285	0.0285	0	-0.00(-5.00%)
May 03, 2021	0.0302	0.0302	0.0285	0.0300	89,999	-0.00(-0.66%)
Apr 29, 2021		0.0302	0.0302	0.0302	0	+0.00(+0.00%)
Apr 27, 2021		0.0302	0.0302	0.0302	0	+0.00(+0.00%)
Apr 23, 2021		0.0302	0.0302	0.0302	0	+0.00(+0.00%)
Apr 21, 2021		0.0302	0.0302	0.0302	0	-0.01(-28.94%)
Apr 19, 2021		0.0425	0.0425	0.0425	0	+0.01(+41.20%)
Apr 16, 2021	0.0301	0.0301	0.0301	0.0301	1,000	-0.01(-24.75%)
Apr 15, 2021	0.0400	0.0400	0.0400	0.0400	10,000	+0.01(+33.33%)
Apr 14, 2021	0.0361	0.0361	0.0300	0.0300	4,500	-0.01(-33.33%)
Apr 13, 2021	0.0300	0.0450	0.0300	0.0450	10,560	-0.01(-10.00%)
Apr 12, 2021	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Apr 09, 2021	0.0250	0.0500	0.0250	0.0500	105,800	+0.02(+53.85%)
Apr 08, 2021	0.0270	0.0325	0.0270	0.0325	88,400	+0.01(+47.06%)
Apr 07, 2021	0.0165	0.0690	0.0135	0.0221	968,267	+0.01(+137.63%)
Apr 06, 2021	0.0093	0.0093	0.0093	0.0093	1,125	+0.00(+0.00%)
Apr 05, 2021	0.0093	0.0093	0.0093	0.0093	300	-0.00(-20.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.