Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 31.90 | 31.90 | 0 | -0.16(-0.50%) | ||
Jun 28, 2022 | 32.06 | 32.06 | 0 | -0.21(-0.65%) | ||
Jun 27, 2022 | 32.27 | 32.27 | 0 | -0.01(-0.03%) | ||
Jun 24, 2022 | 32.28 | 32.28 | 0 | +0.25(+0.78%) | ||
Jun 23, 2022 | 32.03 | 32.03 | 0 | +0.07(+0.22%) | ||
Jun 22, 2022 | 31.96 | 31.96 | 0 | +0.00(+0.00%) | ||
Jun 21, 2022 | 31.96 | 31.96 | 0 | +0.29(+0.92%) | ||
Jun 17, 2022 | 31.67 | 31.67 | 0 | -0.09(-0.28%) | ||
Jun 16, 2022 | 31.76 | 31.76 | 0 | -0.54(-1.67%) | ||
Jun 15, 2022 | 32.30 | 32.30 | 0 | +0.38(+1.19%) | ||
Jun 14, 2022 | 31.92 | 31.92 | 0 | -0.25(-0.78%) | ||
Jun 13, 2022 | 32.17 | 32.17 | 0 | -0.91(-2.75%) | ||
Jun 10, 2022 | 33.08 | 33.08 | 0 | -0.60(-1.78%) | ||
Jun 09, 2022 | 33.68 | 33.68 | 0 | -0.47(-1.38%) | ||
Jun 08, 2022 | 34.15 | 34.15 | 0 | -0.30(-0.87%) | ||
Jun 07, 2022 | 34.45 | 34.45 | 0 | +0.16(+0.47%) | ||
Jun 06, 2022 | 34.29 | 34.29 | 0 | -0.03(-0.09%) | ||
Jun 03, 2022 | 34.32 | 34.32 | 0 | -0.30(-0.87%) | ||
Jun 02, 2022 | 34.62 | 34.62 | 0 | +0.36(+1.05%) | ||
Jun 01, 2022 | 34.26 | 34.26 | 0 | -0.25(-0.72%) | ||
May 31, 2022 | 34.51 | 34.51 | 0 | -0.16(-0.46%) | ||
May 27, 2022 | 34.67 | 34.67 | 0 | +0.41(+1.20%) | ||
May 26, 2022 | 34.26 | 34.26 | 0 | +0.24(+0.71%) | ||
May 25, 2022 | 34.02 | 34.02 | 0 | +0.11(+0.32%) | ||
May 24, 2022 | 33.91 | 33.91 | 0 | +0.06(+0.18%) | ||
May 23, 2022 | 33.85 | 33.85 | 0 | +0.31(+0.92%) | ||
May 20, 2022 | 33.54 | 33.54 | 0 | +0.13(+0.39%) | ||
May 19, 2022 | 33.41 | 33.41 | 0 | +0.05(+0.15%) | ||
May 18, 2022 | 33.36 | 33.36 | 0 | -0.52(-1.53%) | ||
May 17, 2022 | 33.88 | 33.88 | 0 | +0.42(+1.26%) | ||
May 16, 2022 | 33.46 | 33.46 | 0 | +0.06(+0.18%) | ||
May 13, 2022 | 33.40 | 33.40 | 0 | +0.43(+1.30%) | ||
May 12, 2022 | 32.97 | 32.97 | 0 | -0.05(-0.15%) | ||
May 11, 2022 | 33.02 | 33.02 | 0 | -0.08(-0.24%) | ||
May 10, 2022 | 33.10 | 33.10 | 0 | +0.10(+0.30%) | ||
May 09, 2022 | 33.00 | 33.00 | 0 | -0.58(-1.73%) | ||
May 06, 2022 | 33.58 | 33.58 | 0 | -0.28(-0.83%) | ||
May 05, 2022 | 33.86 | 33.86 | 0 | -0.17(-0.50%) | ||
May 03, 2022 | 34.03 | 34.03 | 0 | +0.16(+0.47%) | ||
May 02, 2022 | 33.87 | 33.87 | 0 | -0.06(-0.18%) | ||
Apr 29, 2022 | 33.93 | 33.93 | 0 | -0.52(-1.51%) | ||
Apr 28, 2022 | 34.45 | 34.45 | 0 | +0.22(+0.64%) | ||
Apr 27, 2022 | 34.23 | 34.23 | 0 | -0.01(-0.03%) | ||
Apr 26, 2022 | 34.24 | 34.24 | 0 | -0.52(-1.50%) | ||
Apr 25, 2022 | 34.76 | 34.76 | 0 | -0.08(-0.23%) | ||
Apr 22, 2022 | 34.84 | 34.84 | 0 | -0.54(-1.53%) | ||
Apr 21, 2022 | 35.38 | 35.38 | 0 | -0.33(-0.92%) | ||
Apr 20, 2022 | 35.71 | 35.71 | 0 | +0.11(+0.31%) | ||
Apr 19, 2022 | 35.60 | 35.60 | 0 | +0.08(+0.23%) | ||
Apr 18, 2022 | 35.52 | 35.52 | 0 | -0.09(-0.25%) | ||
Apr 14, 2022 | 35.61 | 35.61 | 0 | -0.22(-0.61%) | ||
Apr 13, 2022 | 35.83 | 35.83 | 0 | +0.25(+0.70%) | ||
Apr 12, 2022 | 35.58 | 35.58 | 0 | -0.08(-0.22%) | ||
Apr 11, 2022 | 35.66 | 35.66 | 0 | -0.33(-0.92%) | ||
Apr 08, 2022 | 35.99 | 35.99 | 0 | +0.00(+0.00%) | ||
Apr 07, 2022 | 35.99 | 35.99 | 0 | +0.00(+0.00%) | ||
Apr 06, 2022 | 35.99 | 35.99 | 0 | -0.21(-0.58%) | ||
Apr 05, 2022 | 36.20 | 36.20 | 0 | -0.34(-0.93%) | ||
Apr 04, 2022 | 36.54 | 36.54 | 0 | +0.13(+0.36%) |