Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 46.29 | 46.29 | 0 | -0.44(-0.94%) | ||
Jun 28, 2022 | 46.73 | 46.73 | 0 | -0.30(-0.64%) | ||
Jun 27, 2022 | 47.03 | 47.03 | 0 | +0.04(+0.09%) | ||
Jun 24, 2022 | 46.99 | 46.99 | 0 | +1.03(+2.24%) | ||
Jun 23, 2022 | 45.96 | 45.96 | 0 | -0.09(-0.20%) | ||
Jun 22, 2022 | 46.05 | 46.05 | 0 | -0.14(-0.30%) | ||
Jun 21, 2022 | 46.19 | 46.19 | 0 | +0.59(+1.29%) | ||
Jun 17, 2022 | 45.60 | 45.60 | 0 | -0.03(-0.07%) | ||
Jun 16, 2022 | 45.63 | 45.63 | 0 | -1.08(-2.31%) | ||
Jun 15, 2022 | 46.71 | 46.71 | 0 | +0.34(+0.73%) | ||
Jun 14, 2022 | 46.37 | 46.37 | 0 | -0.19(-0.41%) | ||
Jun 13, 2022 | 46.56 | 46.56 | 0 | -1.42(-2.96%) | ||
Jun 10, 2022 | 47.98 | 47.98 | 0 | -0.96(-1.96%) | ||
Jun 09, 2022 | 48.94 | 48.94 | 0 | -0.80(-1.61%) | ||
Jun 08, 2022 | 49.74 | 49.74 | 0 | -0.44(-0.88%) | ||
Jun 07, 2022 | 50.18 | 50.18 | 0 | +0.36(+0.72%) | ||
Jun 06, 2022 | 49.82 | 49.82 | 0 | +0.02(+0.04%) | ||
Jun 03, 2022 | 49.80 | 49.80 | 0 | -0.38(-0.76%) | ||
Jun 02, 2022 | 50.18 | 50.18 | 0 | +0.41(+0.82%) | ||
Jun 01, 2022 | 49.77 | 49.77 | 0 | -0.28(-0.56%) | ||
May 31, 2022 | 50.05 | 50.05 | 0 | -0.28(-0.56%) | ||
May 27, 2022 | 50.33 | 50.33 | 0 | +0.54(+1.08%) | ||
May 26, 2022 | 49.79 | 49.79 | 0 | +0.61(+1.24%) | ||
May 25, 2022 | 49.18 | 49.18 | 0 | +0.40(+0.82%) | ||
May 24, 2022 | 48.78 | 48.78 | 0 | -0.07(-0.14%) | ||
May 23, 2022 | 48.85 | 48.85 | 0 | +0.56(+1.16%) | ||
May 20, 2022 | 48.29 | 48.29 | 0 | +0.02(+0.04%) | ||
May 19, 2022 | 48.27 | 48.27 | 0 | -0.13(-0.27%) | ||
May 18, 2022 | 48.40 | 48.40 | 0 | -0.98(-1.98%) | ||
May 17, 2022 | 49.38 | 49.38 | 0 | +0.66(+1.35%) | ||
May 16, 2022 | 48.72 | 48.72 | 0 | +0.02(+0.04%) | ||
May 13, 2022 | 48.70 | 48.70 | 0 | +0.63(+1.31%) | ||
May 12, 2022 | 48.07 | 48.07 | 0 | -0.02(-0.04%) | ||
May 11, 2022 | 48.09 | 48.09 | 0 | -0.23(-0.48%) | ||
May 10, 2022 | 48.32 | 48.32 | 0 | +0.00(+0.00%) | ||
May 09, 2022 | 48.32 | 48.32 | 0 | -1.11(-2.25%) | ||
May 06, 2022 | 49.43 | 49.43 | 0 | -0.17(-0.34%) | ||
May 05, 2022 | 49.60 | 49.60 | 0 | -0.02(-0.04%) | ||
May 03, 2022 | 49.62 | 49.62 | 0 | +0.32(+0.65%) | ||
May 02, 2022 | 49.30 | 49.30 | 0 | +0.07(+0.14%) | ||
Apr 29, 2022 | 49.23 | 49.23 | 0 | -1.10(-2.19%) | ||
Apr 28, 2022 | 50.33 | 50.33 | 0 | +0.56(+1.13%) | ||
Apr 27, 2022 | 49.77 | 49.77 | 0 | +0.05(+0.10%) | ||
Apr 26, 2022 | 49.72 | 49.72 | 0 | -0.70(-1.39%) | ||
Apr 25, 2022 | 50.42 | 50.42 | 0 | +0.07(+0.14%) | ||
Apr 22, 2022 | 50.35 | 50.35 | 0 | -1.06(-2.06%) | ||
Apr 21, 2022 | 51.41 | 51.41 | 0 | -0.63(-1.21%) | ||
Apr 20, 2022 | 52.04 | 52.04 | 0 | +0.19(+0.37%) | ||
Apr 19, 2022 | 51.85 | 51.85 | 0 | +0.42(+0.82%) | ||
Apr 18, 2022 | 51.43 | 51.43 | 0 | -0.02(-0.04%) | ||
Apr 14, 2022 | 51.45 | 51.45 | 0 | -0.32(-0.62%) | ||
Apr 13, 2022 | 51.77 | 51.77 | 0 | +0.36(+0.70%) | ||
Apr 12, 2022 | 51.41 | 51.41 | 0 | -0.05(-0.10%) | ||
Apr 11, 2022 | 51.46 | 51.46 | 0 | -0.36(-0.69%) | ||
Apr 08, 2022 | 51.82 | 51.82 | 0 | +0.15(+0.29%) | ||
Apr 07, 2022 | 51.67 | 51.67 | 0 | +0.09(+0.17%) | ||
Apr 06, 2022 | 51.58 | 51.58 | 0 | -0.22(-0.42%) | ||
Apr 05, 2022 | 51.80 | 51.80 | 0 | -0.50(-0.96%) | ||
Apr 04, 2022 | 52.30 | 52.30 | 0 | +0.01(+0.02%) |