Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3150	0.3200	0.3100	0.3200	94,394	+0.00(+0.79%)
Apr 25, 2024	0.3300	0.3300	0.3175	0.3175	193,500	-0.01(-3.79%)
Apr 24, 2024	0.3350	0.3350	0.3200	0.3300	160,501	+0.00(+0.00%)
Apr 23, 2024	0.3350	0.3400	0.3250	0.3300	217,590	+0.00(+0.00%)
Apr 22, 2024	0.3200	0.3300	0.3150	0.3300	161,497	+0.02(+4.76%)
Apr 19, 2024	0.3300	0.3300	0.3150	0.3150	4,717,594	-0.01(-3.08%)
Apr 18, 2024	0.3200	0.3250	0.3175	0.3250	40,145	+0.01(+1.56%)
Apr 17, 2024	0.3400	0.3400	0.3200	0.3200	53,531	-0.01(-3.03%)
Apr 16, 2024	0.3100	0.3450	0.3100	0.3300	170,158	+0.02(+4.76%)
Apr 15, 2024	0.3300	0.3300	0.3000	0.3150	400,555	-0.02(-5.97%)
Apr 12, 2024	0.3500	0.3500	0.3300	0.3350	115,961	-0.01(-4.29%)
Apr 11, 2024	0.3600	0.3600	0.3500	0.3500	126,300	-0.01(-2.78%)
Apr 10, 2024	0.3400	0.3600	0.3400	0.3600	935,226	+0.02(+4.35%)
Apr 09, 2024	0.3200	0.3500	0.3200	0.3450	409,841	+0.03(+11.29%)
Apr 08, 2024	0.3150	0.3150	0.3100	0.3100	92,601	-0.01(-3.13%)
Apr 05, 2024	0.3100	0.3200	0.3000	0.3200	100,505	+0.01(+1.59%)
Apr 04, 2024	0.3000	0.3200	0.3000	0.3150	315,741	+0.01(+3.28%)
Apr 03, 2024	0.2850	0.3050	0.2850	0.3050	368,374	+0.02(+7.02%)
Apr 02, 2024	0.2800	0.2850	0.2800	0.2850	60,000	+0.01(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.