American Century Equity Growth Fund R Class (MF: AEYRX )

31.81 +0.05 (+0.16%)
Daily Price Updated: 4:00 PM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 19.12 19.41 19.12 19.12 0 -0.29(-1.50%)
Jul 30, 2008 19.41 19.41 19.04 19.41 0 +0.37(+1.94%)
Jul 29, 2008 19.04 19.04 19.04 19.04 0 +0.39(+2.07%)
Jul 28, 2008 18.65 18.90 18.65 18.65 0 -0.25(-1.30%)
Jul 25, 2008 18.90 18.90 18.90 18.90 0 +0.07(+0.37%)
Jul 24, 2008 18.83 19.22 18.83 18.83 0 -0.40(-2.06%)
Jul 23, 2008 19.22 19.22 19.22 19.22 0 -0.02(-0.09%)
Jul 22, 2008 19.24 19.24 19.05 19.24 0 +0.19(+1.02%)
Jul 21, 2008 19.04 19.05 19.04 19.05 0 +0.01(+0.05%)
Jul 18, 2008 19.04 19.04 19.04 19.04 0 +0.03(+0.14%)
Jul 17, 2008 19.01 19.01 19.01 19.01 0 +0.20(+1.08%)
Jul 16, 2008 18.81 18.81 18.41 18.81 0 +0.40(+2.15%)
Jul 15, 2008 18.41 18.60 18.41 18.41 0 -0.18(-0.99%)
Jul 14, 2008 18.60 18.72 18.60 18.60 0 -0.12(-0.66%)
Jul 11, 2008 18.72 18.72 18.72 18.72 0 -0.18(-0.98%)
Jul 10, 2008 18.91 18.91 18.91 18.91 0 +0.17(+0.89%)
Jul 09, 2008 18.74 18.74 18.74 18.74 0 -0.35(-1.84%)
Jul 08, 2008 19.09 19.09 18.82 19.09 0 +0.27(+1.45%)
Jul 07, 2008 18.82 18.94 18.82 18.82 0 -0.12(-0.65%)
Jul 04, 2008 18.94 18.94 18.94 18.94 0 +0.00(+0.00%)
Jul 03, 2008 18.94 18.94 18.94 18.94 0 +0.02(+0.09%)
Jul 02, 2008 19.28 19.28 18.92 18.92 0 -0.36(-1.87%)
Jul 01, 2008 19.28 19.28 19.19 19.28 0 +0.10(+0.50%)
Jun 30, 2008 19.19 19.19 19.17 19.19 0 +0.02(+0.09%)
Jun 27, 2008 19.17 19.19 19.17 19.17 0 -0.02(-0.09%)
Jun 26, 2008 19.19 19.69 19.19 19.19 0 -0.50(-2.55%)
Jun 25, 2008 19.69 19.69 19.58 19.69 0 +0.11(+0.54%)
Jun 24, 2008 19.58 19.69 19.58 19.58 0 -0.11(-0.54%)
Jun 23, 2008 19.69 19.69 19.65 19.69 0 +0.04(+0.18%)
Jun 20, 2008 19.65 19.98 19.65 19.65 0 -0.33(-1.63%)
Jun 19, 2008 19.98 19.98 19.93 19.98 0 +0.05(+0.26%)
Jun 18, 2008 19.93 20.14 19.93 19.93 0 -0.21(-1.05%)
Jun 17, 2008 20.14 20.14 20.14 20.14 0 -0.11(-0.52%)
Jun 16, 2008 20.24 20.24 20.18 20.24 0 +0.06(+0.31%)
Jun 13, 2008 20.18 20.18 19.89 20.18 0 +0.29(+1.46%)
Jun 12, 2008 19.89 19.89 19.84 19.89 0 +0.05(+0.27%)
Jun 11, 2008 19.84 20.10 19.84 19.84 0 -0.26(-1.31%)
Jun 10, 2008 20.10 20.17 20.10 20.10 0 -0.07(-0.35%)
Jun 09, 2008 20.17 20.17 20.11 20.17 0 +0.06(+0.31%)
Jun 06, 2008 20.11 20.68 20.11 20.11 0 -0.57(-2.77%)
Jun 05, 2008 20.68 20.68 20.28 20.68 0 +0.40(+2.00%)
Jun 04, 2008 20.28 20.30 20.28 20.28 0 -0.02(-0.09%)
Jun 03, 2008 20.30 20.42 20.30 20.30 0 -0.12(-0.60%)
Jun 02, 2008 20.42 20.60 20.42 20.42 0 -0.18(-0.90%)
May 30, 2008 20.60 20.60 20.53 20.60 0 +0.07(+0.34%)
May 29, 2008 20.53 20.53 20.44 20.53 0 +0.10(+0.47%)
May 28, 2008 20.44 20.44 20.31 20.44 0 +0.12(+0.61%)
May 27, 2008 20.31 20.31 20.16 20.31 0 +0.15(+0.74%)
May 26, 2008 20.16 20.16 20.16 20.16 0 +0.00(+0.00%)
May 23, 2008 20.16 20.16 20.16 20.16 0 -0.22(-1.08%)
May 22, 2008 20.38 20.38 20.31 20.38 0 +0.07(+0.35%)
May 21, 2008 20.31 20.61 20.31 20.31 0 -0.30(-1.45%)
May 20, 2008 20.61 20.61 20.61 20.61 0 -0.16(-0.76%)
May 19, 2008 20.77 20.77 20.77 20.77 0 +0.01(+0.04%)
May 16, 2008 20.76 20.76 20.76 20.76 0 +0.04(+0.21%)
May 15, 2008 20.72 20.72 20.50 20.72 0 +0.22(+1.07%)
May 14, 2008 20.41 20.50 20.41 20.50 0 +0.09(+0.43%)
May 13, 2008 20.41 20.45 20.41 20.41 0 -0.04(-0.17%)
May 12, 2008 20.45 20.45 20.24 20.45 0 +0.20(+1.00%)
May 09, 2008 20.35 20.24 20.24 20.24 0 -0.11(-0.52%)
May 08, 2008 20.35 20.35 20.35 20.35 0 +0.11(+0.57%)
May 07, 2008 20.23 20.55 20.23 20.23 0 -0.32(-1.54%)
May 06, 2008 20.55 20.55 20.43 20.55 0 +0.12(+0.60%)
May 05, 2008 20.43 20.43 20.43 20.43 0 -0.07(-0.34%)
May 02, 2008 20.50 20.50 20.50 20.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.