Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 19.12 | 19.41 | 19.12 | 19.12 | 0 | -0.29(-1.50%) |
Jul 30, 2008 | 19.41 | 19.41 | 19.04 | 19.41 | 0 | +0.37(+1.94%) |
Jul 29, 2008 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.39(+2.07%) |
Jul 28, 2008 | 18.65 | 18.90 | 18.65 | 18.65 | 0 | -0.25(-1.30%) |
Jul 25, 2008 | 18.90 | 18.90 | 18.90 | 18.90 | 0 | +0.07(+0.37%) |
Jul 24, 2008 | 18.83 | 19.22 | 18.83 | 18.83 | 0 | -0.40(-2.06%) |
Jul 23, 2008 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | -0.02(-0.09%) |
Jul 22, 2008 | 19.24 | 19.24 | 19.05 | 19.24 | 0 | +0.19(+1.02%) |
Jul 21, 2008 | 19.04 | 19.05 | 19.04 | 19.05 | 0 | +0.01(+0.05%) |
Jul 18, 2008 | 19.04 | 19.04 | 19.04 | 19.04 | 0 | +0.03(+0.14%) |
Jul 17, 2008 | 19.01 | 19.01 | 19.01 | 19.01 | 0 | +0.20(+1.08%) |
Jul 16, 2008 | 18.81 | 18.81 | 18.41 | 18.81 | 0 | +0.40(+2.15%) |
Jul 15, 2008 | 18.41 | 18.60 | 18.41 | 18.41 | 0 | -0.18(-0.99%) |
Jul 14, 2008 | 18.60 | 18.72 | 18.60 | 18.60 | 0 | -0.12(-0.66%) |
Jul 11, 2008 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.18(-0.98%) |
Jul 10, 2008 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.17(+0.89%) |
Jul 09, 2008 | 18.74 | 18.74 | 18.74 | 18.74 | 0 | -0.35(-1.84%) |
Jul 08, 2008 | 19.09 | 19.09 | 18.82 | 19.09 | 0 | +0.27(+1.45%) |
Jul 07, 2008 | 18.82 | 18.94 | 18.82 | 18.82 | 0 | -0.12(-0.65%) |
Jul 04, 2008 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | +0.02(+0.09%) |
Jul 02, 2008 | 19.28 | 19.28 | 18.92 | 18.92 | 0 | -0.36(-1.87%) |
Jul 01, 2008 | 19.28 | 19.28 | 19.19 | 19.28 | 0 | +0.10(+0.50%) |
Jun 30, 2008 | 19.19 | 19.19 | 19.17 | 19.19 | 0 | +0.02(+0.09%) |
Jun 27, 2008 | 19.17 | 19.19 | 19.17 | 19.17 | 0 | -0.02(-0.09%) |
Jun 26, 2008 | 19.19 | 19.69 | 19.19 | 19.19 | 0 | -0.50(-2.55%) |
Jun 25, 2008 | 19.69 | 19.69 | 19.58 | 19.69 | 0 | +0.11(+0.54%) |
Jun 24, 2008 | 19.58 | 19.69 | 19.58 | 19.58 | 0 | -0.11(-0.54%) |
Jun 23, 2008 | 19.69 | 19.69 | 19.65 | 19.69 | 0 | +0.04(+0.18%) |
Jun 20, 2008 | 19.65 | 19.98 | 19.65 | 19.65 | 0 | -0.33(-1.63%) |
Jun 19, 2008 | 19.98 | 19.98 | 19.93 | 19.98 | 0 | +0.05(+0.26%) |
Jun 18, 2008 | 19.93 | 20.14 | 19.93 | 19.93 | 0 | -0.21(-1.05%) |
Jun 17, 2008 | 20.14 | 20.14 | 20.14 | 20.14 | 0 | -0.11(-0.52%) |
Jun 16, 2008 | 20.24 | 20.24 | 20.18 | 20.24 | 0 | +0.06(+0.31%) |
Jun 13, 2008 | 20.18 | 20.18 | 19.89 | 20.18 | 0 | +0.29(+1.46%) |
Jun 12, 2008 | 19.89 | 19.89 | 19.84 | 19.89 | 0 | +0.05(+0.27%) |
Jun 11, 2008 | 19.84 | 20.10 | 19.84 | 19.84 | 0 | -0.26(-1.31%) |
Jun 10, 2008 | 20.10 | 20.17 | 20.10 | 20.10 | 0 | -0.07(-0.35%) |
Jun 09, 2008 | 20.17 | 20.17 | 20.11 | 20.17 | 0 | +0.06(+0.31%) |
Jun 06, 2008 | 20.11 | 20.68 | 20.11 | 20.11 | 0 | -0.57(-2.77%) |
Jun 05, 2008 | 20.68 | 20.68 | 20.28 | 20.68 | 0 | +0.40(+2.00%) |
Jun 04, 2008 | 20.28 | 20.30 | 20.28 | 20.28 | 0 | -0.02(-0.09%) |
Jun 03, 2008 | 20.30 | 20.42 | 20.30 | 20.30 | 0 | -0.12(-0.60%) |
Jun 02, 2008 | 20.42 | 20.60 | 20.42 | 20.42 | 0 | -0.18(-0.90%) |
May 30, 2008 | 20.60 | 20.60 | 20.53 | 20.60 | 0 | +0.07(+0.34%) |
May 29, 2008 | 20.53 | 20.53 | 20.44 | 20.53 | 0 | +0.10(+0.47%) |
May 28, 2008 | 20.44 | 20.44 | 20.31 | 20.44 | 0 | +0.12(+0.61%) |
May 27, 2008 | 20.31 | 20.31 | 20.16 | 20.31 | 0 | +0.15(+0.74%) |
May 26, 2008 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | +0.00(+0.00%) |
May 23, 2008 | 20.16 | 20.16 | 20.16 | 20.16 | 0 | -0.22(-1.08%) |
May 22, 2008 | 20.38 | 20.38 | 20.31 | 20.38 | 0 | +0.07(+0.35%) |
May 21, 2008 | 20.31 | 20.61 | 20.31 | 20.31 | 0 | -0.30(-1.45%) |
May 20, 2008 | 20.61 | 20.61 | 20.61 | 20.61 | 0 | -0.16(-0.76%) |
May 19, 2008 | 20.77 | 20.77 | 20.77 | 20.77 | 0 | +0.01(+0.04%) |
May 16, 2008 | 20.76 | 20.76 | 20.76 | 20.76 | 0 | +0.04(+0.21%) |
May 15, 2008 | 20.72 | 20.72 | 20.50 | 20.72 | 0 | +0.22(+1.07%) |
May 14, 2008 | 20.41 | 20.50 | 20.41 | 20.50 | 0 | +0.09(+0.43%) |
May 13, 2008 | 20.41 | 20.45 | 20.41 | 20.41 | 0 | -0.04(-0.17%) |
May 12, 2008 | 20.45 | 20.45 | 20.24 | 20.45 | 0 | +0.20(+1.00%) |
May 09, 2008 | 20.35 | 20.24 | 20.24 | 20.24 | 0 | -0.11(-0.52%) |
May 08, 2008 | 20.35 | 20.35 | 20.35 | 20.35 | 0 | +0.11(+0.57%) |
May 07, 2008 | 20.23 | 20.55 | 20.23 | 20.23 | 0 | -0.32(-1.54%) |
May 06, 2008 | 20.55 | 20.55 | 20.43 | 20.55 | 0 | +0.12(+0.60%) |
May 05, 2008 | 20.43 | 20.43 | 20.43 | 20.43 | 0 | -0.07(-0.34%) |
May 02, 2008 | 20.50 | 20.50 | 20.50 | 20.50 | 0 | +0.00(+0.00%) |