Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 28.59 | 28.59 | 28.59 | 0 | -0.71(-2.42%) | |
Jul 30, 2014 | 29.30 | 29.30 | 29.30 | 0 | +0.13(+0.45%) | |
Jul 29, 2014 | 29.17 | 29.17 | 29.17 | 0 | +0.00(+0.00%) | |
Jul 28, 2014 | 29.17 | 29.17 | 29.17 | 0 | -0.14(-0.48%) | |
Jul 25, 2014 | 29.31 | 29.31 | 29.31 | 0 | -0.25(-0.85%) | |
Jul 24, 2014 | 29.56 | 29.56 | 29.56 | 0 | +0.09(+0.31%) | |
Jul 22, 2014 | 29.47 | 29.47 | 29.47 | 0 | +0.19(+0.65%) | |
Jul 21, 2014 | 29.28 | 29.28 | 29.28 | 0 | -0.13(-0.44%) | |
Jul 18, 2014 | 29.41 | 29.41 | 29.41 | 0 | +0.38(+1.31%) | |
Jul 17, 2014 | 29.03 | 29.03 | 29.03 | 0 | -0.46(-1.56%) | |
Jul 16, 2014 | 29.49 | 29.49 | 29.49 | 0 | -0.02(-0.07%) | |
Jul 15, 2014 | 29.51 | 29.51 | 29.51 | 0 | -0.23(-0.77%) | |
Jul 14, 2014 | 29.74 | 29.74 | 29.74 | 0 | +0.16(+0.54%) | |
Jul 11, 2014 | 29.58 | 29.58 | 29.58 | 0 | -0.06(-0.20%) | |
Jul 10, 2014 | 29.64 | 29.64 | 29.64 | 0 | -0.28(-0.94%) | |
Jul 09, 2014 | 29.92 | 29.92 | 29.92 | 0 | +0.05(+0.17%) | |
Jul 08, 2014 | 29.87 | 29.87 | 29.87 | 0 | -0.44(-1.45%) | |
Jul 07, 2014 | 30.31 | 30.31 | 30.31 | 0 | -0.46(-1.49%) | |
Jul 03, 2014 | 30.77 | 30.77 | 30.77 | 0 | +0.20(+0.65%) | |
Jul 02, 2014 | 30.57 | 30.57 | 30.57 | 0 | -0.16(-0.52%) | |
Jul 01, 2014 | 30.73 | 30.73 | 30.73 | 0 | +0.30(+0.99%) | |
Jun 30, 2014 | 30.43 | 30.43 | 30.43 | 0 | +0.16(+0.53%) | |
Jun 27, 2014 | 30.27 | 30.27 | 30.27 | 0 | +0.11(+0.36%) | |
Jun 26, 2014 | 30.16 | 30.16 | 30.16 | 0 | -0.01(-0.03%) | |
Jun 25, 2014 | 30.17 | 30.17 | 30.17 | 0 | +0.18(+0.60%) | |
Jun 24, 2014 | 29.99 | 29.99 | 29.99 | 0 | -0.27(-0.89%) | |
Jun 23, 2014 | 30.26 | 30.26 | 30.26 | 0 | -0.03(-0.10%) | |
Jun 20, 2014 | 30.29 | 30.29 | 30.29 | 0 | +0.13(+0.43%) | |
Jun 19, 2014 | 30.16 | 30.16 | 30.16 | 0 | +0.01(+0.03%) | |
Jun 18, 2014 | 30.15 | 30.15 | 30.15 | 0 | +0.23(+0.77%) | |
Jun 17, 2014 | 29.92 | 29.92 | 29.92 | 0 | +0.19(+0.64%) | |
Jun 16, 2014 | 29.73 | 29.73 | 29.73 | 0 | +0.10(+0.34%) | |
Jun 13, 2014 | 29.63 | 29.63 | 29.63 | 0 | +0.05(+0.17%) | |
Jun 12, 2014 | 29.58 | 29.58 | 29.58 | 0 | -0.15(-0.50%) | |
Jun 11, 2014 | 29.73 | 29.73 | 29.73 | 0 | -0.09(-0.30%) | |
Jun 10, 2014 | 29.82 | 29.82 | 29.82 | 0 | -0.10(-0.33%) | |
Jun 09, 2014 | 29.92 | 29.92 | 29.92 | 0 | +0.19(+0.64%) | |
Jun 06, 2014 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | +0.26(+0.88%) |
Jun 05, 2014 | 29.47 | 29.47 | 29.47 | 0 | +0.44(+1.52%) | |
Jun 04, 2014 | 29.03 | 29.03 | 29.03 | 0 | +0.11(+0.38%) | |
Jun 03, 2014 | 28.92 | 28.92 | 28.92 | 0 | -0.04(-0.14%) | |
Jun 02, 2014 | 28.96 | 28.96 | 28.96 | 0 | -0.07(-0.24%) | |
May 30, 2014 | 29.03 | 29.03 | 29.03 | 0 | -0.08(-0.27%) | |
May 29, 2014 | 29.11 | 29.11 | 29.11 | 0 | +0.14(+0.48%) | |
May 28, 2014 | 28.97 | 28.97 | 28.97 | 0 | -0.06(-0.21%) | |
May 27, 2014 | 29.03 | 29.03 | 29.03 | 0 | +0.32(+1.11%) | |
May 23, 2014 | 28.71 | 28.71 | 28.71 | 0 | +0.22(+0.77%) | |
May 22, 2014 | 28.49 | 28.49 | 28.49 | 28.49 | 0 | +0.23(+0.81%) |
May 21, 2014 | 28.26 | 28.26 | 28.26 | 0 | +0.20(+0.71%) | |
May 20, 2014 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | -0.28(-0.99%) |
May 19, 2014 | 28.34 | 28.34 | 28.34 | 0 | +0.17(+0.60%) | |
May 16, 2014 | 28.17 | 28.17 | 28.17 | 0 | +0.06(+0.21%) | |
May 15, 2014 | 28.11 | 28.11 | 28.11 | 0 | -0.31(-1.09%) | |
May 14, 2014 | 28.42 | 28.42 | 28.42 | 0 | -0.32(-1.11%) | |
May 13, 2014 | 28.74 | 28.74 | 28.74 | 0 | -0.22(-0.76%) | |
May 12, 2014 | 28.96 | 28.96 | 28.96 | 0 | +0.56(+1.97%) | |
May 09, 2014 | 28.40 | 28.40 | 28.40 | 0 | +0.04(+0.14%) | |
May 08, 2014 | 28.36 | 28.36 | 28.36 | 0 | -0.23(-0.80%) | |
May 07, 2014 | 28.59 | 28.59 | 28.59 | 0 | -0.09(-0.31%) | |
May 06, 2014 | 28.68 | 28.68 | 28.68 | 0 | -0.37(-1.27%) | |
May 05, 2014 | 29.05 | 29.05 | 29.05 | 0 | -0.03(-0.10%) | |
May 02, 2014 | 29.08 | 29.08 | 29.08 | 29.08 | 0 | +0.04(+0.14%) |