Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2011 | 8.718 | 8.718 | 8.718 | 0 | +0.10(+1.15%) | |
Jul 28, 2011 | 8.618 | 8.618 | 8.618 | 8.618 | 0 | +0.02(+0.27%) |
Jul 27, 2011 | 8.595 | 8.595 | 8.595 | 8.595 | 0 | +0.02(+0.27%) |
Jul 26, 2011 | 8.572 | 8.572 | 8.572 | 8.572 | 0 | +0.00(+0.00%) |
Jul 25, 2011 | 8.572 | 8.572 | 8.572 | 8.572 | 0 | +0.02(+0.18%) |
Jul 22, 2011 | 8.557 | 8.557 | 8.557 | 8.557 | 0 | +0.02(+0.27%) |
Jul 21, 2011 | 8.534 | 8.534 | 8.534 | 8.534 | 0 | -0.02(-0.18%) |
Jul 20, 2011 | 8.549 | 8.549 | 8.549 | 8.549 | 0 | -0.05(-0.53%) |
Jul 19, 2011 | 8.595 | 8.595 | 8.595 | 8.595 | 0 | +0.05(+0.63%) |
Jul 18, 2011 | 8.541 | 8.541 | 8.541 | 8.541 | 0 | -0.01(-0.09%) |
Jul 15, 2011 | 8.549 | 8.549 | 8.549 | 8.549 | 0 | +0.03(+0.36%) |
Jul 14, 2011 | 8.519 | 8.519 | 8.519 | 8.519 | 0 | -0.05(-0.63%) |
Jul 13, 2011 | 8.572 | 8.572 | 8.572 | 8.572 | 0 | +0.02(+0.27%) |
Jul 12, 2011 | 8.549 | 8.549 | 8.549 | 8.549 | 0 | +0.02(+0.27%) |
Jul 11, 2011 | 8.526 | 8.526 | 8.526 | 8.526 | 0 | +0.05(+0.54%) |
Jul 08, 2011 | 8.480 | 8.480 | 8.480 | 8.480 | 0 | +0.05(+0.54%) |
Jul 07, 2011 | 8.434 | 8.434 | 8.434 | 8.434 | 0 | +0.00(+0.00%) |
Jul 06, 2011 | 8.434 | 8.434 | 8.434 | 8.434 | 0 | +0.02(+0.27%) |
Jul 05, 2011 | 8.411 | 8.411 | 8.411 | 8.411 | 0 | +0.02(+0.18%) |
Jul 01, 2011 | 8.396 | 8.396 | 8.396 | 8.396 | 0 | +0.00(+0.00%) |
Jun 30, 2011 | 8.396 | 8.396 | 8.396 | 8.396 | 0 | +0.00(+0.00%) |
Jun 29, 2011 | 8.396 | 8.396 | 8.396 | 8.396 | 0 | +0.00(+0.00%) |
Jun 28, 2011 | 8.396 | 8.396 | 8.396 | 8.396 | 0 | -0.03(-0.36%) |
Jun 27, 2011 | 8.427 | 8.427 | 8.427 | 8.427 | 0 | -0.02(-0.18%) |
Jun 24, 2011 | 8.442 | 8.442 | 8.442 | 8.442 | 0 | +0.02(+0.27%) |
Jun 23, 2011 | 8.419 | 8.419 | 8.419 | 8.419 | 0 | +0.05(+0.64%) |
Jun 22, 2011 | 8.365 | 8.365 | 8.365 | 8.365 | 0 | -0.01(-0.09%) |
Jun 21, 2011 | 8.373 | 8.373 | 8.373 | 8.373 | 0 | +0.01(+0.09%) |
Jun 20, 2011 | 8.365 | 8.365 | 8.365 | 8.365 | 0 | -0.02(-0.18%) |
Jun 17, 2011 | 8.381 | 8.381 | 8.381 | 8.381 | 0 | -0.01(-0.09%) |
Jun 16, 2011 | 8.388 | 8.388 | 8.388 | 8.388 | 0 | -0.01(-0.09%) |
Jun 15, 2011 | 8.342 | 8.396 | 8.396 | 8.396 | 0 | +0.05(+0.64%) |
Jun 14, 2011 | 8.342 | 8.342 | 8.342 | 8.342 | 0 | -0.03(-0.36%) |
Jun 13, 2011 | 8.372 | 8.372 | 8.372 | 8.372 | 0 | -0.02(-0.18%) |
Jun 10, 2011 | 8.387 | 8.387 | 8.387 | 8.387 | 0 | +0.01(+0.09%) |
Jun 09, 2011 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.02(-0.18%) |
Jun 08, 2011 | 8.395 | 8.395 | 8.395 | 8.395 | 0 | +0.01(+0.09%) |
Jun 07, 2011 | 8.387 | 8.387 | 8.387 | 8.387 | 0 | +0.01(+0.09%) |
Jun 06, 2011 | 8.380 | 8.380 | 8.380 | 8.380 | 0 | -0.01(-0.09%) |
Jun 03, 2011 | 8.387 | 8.387 | 8.387 | 8.387 | 0 | +0.02(+0.27%) |
Jun 02, 2011 | 8.365 | 8.365 | 8.365 | 0 | +0.03(+0.36%) | |
May 24, 2011 | 8.335 | 8.335 | 8.335 | 8.335 | 0 | +0.04(+0.45%) |
May 23, 2011 | 8.297 | 8.297 | 8.297 | 8.297 | 0 | +0.00(+0.00%) |
May 20, 2011 | 8.297 | 8.297 | 8.297 | 8.297 | 0 | +0.00(+0.00%) |
May 19, 2011 | 8.297 | 8.297 | 8.297 | 8.297 | 0 | -0.02(-0.18%) |
May 18, 2011 | 8.312 | 8.312 | 8.312 | 8.312 | 0 | +0.00(+0.00%) |
May 17, 2011 | 8.312 | 8.312 | 8.312 | 8.312 | 0 | +0.01(+0.09%) |
May 16, 2011 | 8.304 | 8.304 | 8.304 | 8.304 | 0 | -0.01(-0.09%) |
May 13, 2011 | 8.312 | 8.312 | 8.312 | 8.312 | 0 | +0.01(+0.09%) |
May 12, 2011 | 8.304 | 8.304 | 8.304 | 8.304 | 0 | -0.03(-0.36%) |
May 11, 2011 | 8.335 | 8.335 | 8.335 | 8.335 | 0 | -0.01(-0.09%) |
May 10, 2011 | 8.342 | 8.342 | 8.342 | 8.342 | 0 | -0.02(-0.27%) |
May 09, 2011 | 8.365 | 8.365 | 8.365 | 8.365 | 0 | +0.02(+0.18%) |
May 06, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
May 05, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.02(-0.18%) |
May 04, 2011 | 8.365 | 8.365 | 8.365 | 8.365 | 0 | +0.02(+0.18%) |
May 03, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.01(+0.09%) |