Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2016 | 8.326 | 8.326 | 8.326 | 0 | +0.02(+0.19%) | |
Jul 28, 2016 | 8.310 | 8.310 | 8.310 | 0 | +0.00(+0.00%) | |
Jul 27, 2016 | 8.310 | 8.310 | 8.310 | 0 | +0.01(+0.10%) | |
Jul 26, 2016 | 8.302 | 8.302 | 8.302 | 0 | +0.00(+0.00%) | |
Jul 25, 2016 | 8.302 | 8.302 | 8.302 | 0 | -0.02(-0.19%) | |
Jul 22, 2016 | 8.318 | 8.318 | 8.318 | 0 | -0.01(-0.10%) | |
Jul 21, 2016 | 8.326 | 8.326 | 8.326 | 0 | +0.01(+0.10%) | |
Jul 20, 2016 | 8.318 | 8.318 | 8.318 | 0 | -0.01(-0.10%) | |
Jul 19, 2016 | 8.326 | 8.326 | 8.326 | 0 | +0.00(+0.00%) | |
Jul 18, 2016 | 8.326 | 8.326 | 8.326 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 8.326 | 8.326 | 8.326 | 0 | -0.01(-0.10%) | |
Jul 14, 2016 | 8.334 | 8.334 | 8.334 | 0 | +0.00(+0.00%) | |
Jul 13, 2016 | 8.334 | 8.334 | 8.334 | 0 | -0.01(-0.10%) | |
Jul 12, 2016 | 8.342 | 8.342 | 8.342 | 0 | +0.01(+0.10%) | |
Jul 11, 2016 | 8.334 | 8.334 | 8.334 | 0 | -0.02(-0.19%) | |
Jul 08, 2016 | 8.350 | 8.350 | 8.350 | 0 | +0.01(+0.10%) | |
Jul 07, 2016 | 8.342 | 8.342 | 8.342 | 0 | -0.01(-0.10%) | |
Jul 06, 2016 | 8.350 | 8.350 | 8.350 | 0 | +0.01(+0.10%) | |
Jul 05, 2016 | 8.342 | 8.342 | 8.342 | 0 | -0.01(-0.10%) | |
Jul 01, 2016 | 8.350 | 8.350 | 8.350 | 0 | +0.02(+0.29%) | |
Jun 30, 2016 | 8.326 | 8.326 | 8.326 | 0 | +0.02(+0.19%) | |
Jun 29, 2016 | 8.310 | 8.310 | 8.310 | 0 | +0.01(+0.10%) | |
Jun 28, 2016 | 8.302 | 8.302 | 8.302 | 0 | +0.01(+0.10%) | |
Jun 27, 2016 | 8.294 | 8.294 | 8.294 | 0 | +0.00(+0.00%) | |
Jun 24, 2016 | 8.294 | 8.294 | 8.294 | 0 | +0.01(+0.10%) | |
Jun 23, 2016 | 8.286 | 8.286 | 8.286 | 0 | +0.00(+0.00%) | |
Jun 22, 2016 | 8.286 | 8.286 | 8.286 | 0 | +0.01(+0.10%) | |
Jun 21, 2016 | 8.277 | 8.277 | 8.277 | 0 | -0.01(-0.10%) | |
Jun 20, 2016 | 8.286 | 8.286 | 8.286 | 0 | -0.01(-0.10%) | |
Jun 17, 2016 | 8.294 | 8.294 | 8.294 | 0 | +0.00(+0.00%) | |
Jun 16, 2016 | 8.294 | 8.294 | 8.294 | 0 | -0.01(-0.10%) | |
Jun 15, 2016 | 8.302 | 8.302 | 8.302 | 0 | +0.02(+0.19%) | |
Jun 14, 2016 | 8.286 | 8.286 | 8.286 | 0 | -0.01(-0.10%) | |
Jun 13, 2016 | 8.294 | 8.294 | 8.294 | 0 | -0.01(-0.10%) | |
Jun 10, 2016 | 8.302 | 8.302 | 8.302 | 0 | +0.01(+0.10%) | |
Jun 09, 2016 | 8.294 | 8.294 | 8.294 | 0 | +0.00(+0.00%) | |
Jun 08, 2016 | 8.294 | 8.294 | 8.294 | 0 | +0.01(+0.10%) | |
Jun 07, 2016 | 8.286 | 8.286 | 8.286 | 0 | +0.01(+0.10%) | |
Jun 06, 2016 | 8.277 | 8.277 | 8.277 | 0 | +0.01(+0.10%) | |
Jun 03, 2016 | 8.269 | 8.269 | 8.269 | 0 | +0.03(+0.39%) | |
Jun 02, 2016 | 8.237 | 8.237 | 8.237 | 0 | +0.01(+0.10%) | |
Jun 01, 2016 | 8.229 | 8.229 | 8.229 | 0 | +0.00(+0.00%) | |
May 31, 2016 | 8.229 | 8.229 | 8.229 | 0 | -0.01(-0.10%) | |
May 27, 2016 | 8.237 | 8.237 | 8.237 | 0 | -0.01(-0.10%) | |
May 26, 2016 | 8.245 | 8.245 | 8.245 | 0 | +0.01(+0.10%) | |
May 25, 2016 | 8.237 | 8.237 | 8.237 | 0 | +0.02(+0.20%) | |
May 24, 2016 | 8.221 | 8.221 | 8.221 | 0 | -0.01(-0.10%) | |
May 23, 2016 | 8.229 | 8.229 | 8.229 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 8.229 | 8.229 | 8.229 | 0 | +0.01(+0.10%) | |
May 19, 2016 | 8.221 | 8.221 | 8.221 | 0 | -0.01(-0.10%) | |
May 18, 2016 | 8.229 | 8.229 | 8.229 | 0 | -0.02(-0.29%) | |
May 17, 2016 | 8.253 | 8.253 | 8.253 | 0 | +0.00(+0.00%) | |
May 16, 2016 | 8.253 | 8.253 | 8.253 | 0 | -0.01(-0.10%) | |
May 13, 2016 | 8.261 | 8.261 | 8.261 | 0 | +0.01(+0.10%) | |
May 12, 2016 | 8.253 | 8.253 | 8.253 | 0 | -0.01(-0.10%) | |
May 11, 2016 | 8.261 | 8.261 | 8.261 | 0 | +0.00(+0.00%) | |
May 10, 2016 | 8.261 | 8.261 | 8.261 | 0 | +0.02(+0.20%) | |
May 09, 2016 | 8.245 | 8.245 | 8.245 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 8.245 | 8.245 | 8.245 | 0 | -0.01(-0.10%) | |
May 05, 2016 | 8.253 | 8.253 | 8.253 | 0 | +0.01(+0.10%) | |
May 04, 2016 | 8.245 | 8.245 | 8.245 | 0 | +0.00(+0.00%) | |
May 03, 2016 | 8.245 | 8.245 | 8.245 | 0 | +0.01(+0.10%) |