Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2018 | 8.487 | 8.487 | 8.487 | 8.487 | 0 | +0.00(+0.00%) |
Jul 30, 2018 | 8.487 | 8.487 | 8.487 | 8.487 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 8.487 | 8.487 | 0 | +0.01(+0.10%) | ||
Jul 26, 2018 | 8.478 | 8.478 | 0 | +0.00(+0.00%) | ||
Jul 25, 2018 | 8.478 | 8.478 | 0 | +0.00(+0.00%) | ||
Jul 24, 2018 | 8.478 | 8.478 | 0 | +0.00(+0.00%) | ||
Jul 23, 2018 | 8.478 | 8.478 | 0 | -0.01(-0.10%) | ||
Jul 20, 2018 | 8.487 | 8.487 | 0 | -0.01(-0.10%) | ||
Jul 19, 2018 | 8.495 | 8.495 | 0 | +0.01(+0.10%) | ||
Jul 18, 2018 | 8.487 | 8.487 | 0 | +0.00(+0.00%) | ||
Jul 17, 2018 | 8.487 | 8.487 | 0 | -0.01(-0.10%) | ||
Jul 16, 2018 | 8.495 | 8.495 | 0 | -0.02(-0.20%) | ||
Jul 13, 2018 | 8.511 | 8.511 | 0 | +0.02(+0.20%) | ||
Jul 12, 2018 | 8.495 | 8.495 | 0 | -0.01(-0.10%) | ||
Jul 11, 2018 | 8.503 | 8.503 | 0 | -0.01(-0.10%) | ||
Jul 10, 2018 | 8.511 | 8.511 | 0 | +0.00(+0.00%) | ||
Jul 09, 2018 | 8.511 | 8.511 | 0 | +0.00(+0.00%) | ||
Jul 06, 2018 | 8.511 | 8.511 | 0 | +0.00(+0.00%) | ||
Jul 05, 2018 | 8.511 | 8.511 | 0 | +0.01(+0.10%) | ||
Jul 03, 2018 | 8.503 | 8.503 | 0 | +0.01(+0.10%) | ||
Jul 02, 2018 | 8.495 | 8.495 | 0 | -0.01(-0.10%) | ||
Jun 29, 2018 | 8.503 | 8.503 | 8.503 | 0 | +0.01(+0.10%) | |
Jun 28, 2018 | 8.495 | 8.495 | 8.495 | 0 | -0.01(-0.10%) | |
Jun 27, 2018 | 8.503 | 8.503 | 8.503 | 0 | +0.02(+0.20%) | |
Jun 26, 2018 | 8.487 | 8.487 | 8.487 | 0 | +0.00(+0.00%) | |
Jun 25, 2018 | 8.487 | 8.487 | 8.487 | 0 | +0.00(+0.00%) | |
Jun 22, 2018 | 8.487 | 8.487 | 8.487 | 0 | +0.01(+0.10%) | |
Jun 21, 2018 | 8.478 | 8.478 | 8.478 | 0 | +0.01(+0.10%) | |
Jun 20, 2018 | 8.470 | 8.470 | 8.470 | 0 | -0.01(-0.10%) | |
Jun 19, 2018 | 8.478 | 8.478 | 8.478 | 0 | -0.00(-0.02%) | |
Jun 18, 2018 | 8.480 | 8.480 | 8.480 | 0 | +0.01(+0.10%) | |
Jun 15, 2018 | 8.472 | 8.472 | 8.472 | 0 | +0.00(+0.00%) | |
Jun 14, 2018 | 8.472 | 8.472 | 8.472 | 0 | +0.00(+0.00%) | |
Jun 13, 2018 | 8.472 | 8.472 | 8.472 | 0 | +0.00(+0.00%) | |
Jun 12, 2018 | 8.472 | 8.472 | 8.472 | 0 | +0.00(+0.00%) | |
Jun 08, 2018 | 8.472 | 8.472 | 8.472 | 0 | -0.01(-0.10%) | |
Jun 07, 2018 | 8.480 | 8.480 | 8.480 | 0 | +0.02(+0.20%) | |
Jun 06, 2018 | 8.463 | 8.463 | 8.463 | 0 | -0.01(-0.10%) | |
Jun 05, 2018 | 8.472 | 8.472 | 8.472 | 0 | +0.01(+0.10%) | |
Jun 04, 2018 | 8.463 | 8.463 | 8.463 | 0 | -0.01(-0.10%) | |
Jun 01, 2018 | 8.472 | 8.472 | 8.472 | 0 | -0.01(-0.10%) | |
May 31, 2018 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) | |
May 30, 2018 | 8.480 | 8.480 | 8.480 | 0 | +0.00(+0.00%) | |
May 29, 2018 | 8.480 | 8.480 | 8.480 | 0 | +0.01(+0.10%) | |
May 25, 2018 | 8.472 | 8.472 | 8.472 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 8.472 | 8.472 | 8.472 | 0 | +0.00(+0.00%) | |
May 23, 2018 | 8.472 | 8.472 | 8.472 | 0 | +0.02(+0.20%) | |
May 22, 2018 | 8.455 | 8.455 | 8.455 | 0 | +0.00(+0.00%) | |
May 21, 2018 | 8.455 | 8.455 | 8.455 | 0 | +0.00(+0.00%) | |
May 18, 2018 | 8.455 | 8.455 | 8.455 | 0 | +0.01(+0.10%) | |
May 17, 2018 | 8.447 | 8.447 | 8.447 | 0 | +0.00(+0.00%) | |
May 16, 2018 | 8.447 | 8.447 | 8.447 | 0 | +0.00(+0.00%) | |
May 15, 2018 | 8.447 | 8.447 | 8.447 | 0 | -0.01(-0.10%) | |
May 14, 2018 | 8.455 | 8.455 | 8.455 | 0 | +0.00(+0.00%) | |
May 11, 2018 | 8.455 | 8.455 | 8.455 | 0 | +0.00(+0.00%) | |
May 10, 2018 | 8.455 | 8.455 | 8.455 | 0 | +0.00(+0.00%) | |
May 09, 2018 | 8.455 | 8.455 | 8.455 | 0 | +0.01(+0.10%) | |
May 08, 2018 | 8.447 | 8.447 | 8.447 | 0 | -0.01(-0.10%) | |
May 07, 2018 | 8.455 | 8.455 | 8.455 | 0 | +0.00(+0.00%) | |
May 04, 2018 | 8.455 | 8.455 | 8.455 | 0 | +0.01(+0.10%) | |
May 03, 2018 | 8.447 | 8.447 | 8.447 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 8.447 | 8.447 | 8.447 | 0 | +0.01(+0.10%) |