Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2009 | 5.288 | 5.288 | 5.288 | 5.288 | 0 | -0.01(-0.18%) |
Jul 30, 2009 | 5.298 | 5.298 | 5.298 | 5.298 | 0 | +0.08(+1.50%) |
Jul 29, 2009 | 5.220 | 5.220 | 5.220 | 5.220 | 0 | -0.01(-0.19%) |
Jul 28, 2009 | 5.200 | 5.229 | 5.229 | 5.229 | 0 | +0.02(+0.38%) |
Jul 27, 2009 | 5.200 | 5.210 | 5.210 | 5.210 | 0 | +0.01(+0.19%) |
Jul 24, 2009 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.01(+0.19%) |
Jul 23, 2009 | 5.190 | 5.190 | 5.190 | 5.190 | 0 | +0.14(+2.71%) |
Jul 22, 2009 | 5.053 | 5.053 | 5.053 | 5.053 | 0 | +0.03(+0.58%) |
Jul 21, 2009 | 5.024 | 5.024 | 5.024 | 5.024 | 0 | +0.00(+0.00%) |
Jul 20, 2009 | 5.024 | 5.024 | 5.024 | 5.024 | 0 | +0.07(+1.38%) |
Jul 17, 2009 | 4.955 | 4.955 | 4.955 | 4.955 | 0 | -0.02(-0.39%) |
Jul 16, 2009 | 4.975 | 4.975 | 4.975 | 4.975 | 0 | +0.06(+1.20%) |
Jul 15, 2009 | 4.759 | 4.916 | 4.916 | 4.916 | 0 | +0.16(+3.29%) |
Jul 14, 2009 | 4.759 | 4.759 | 4.759 | 4.759 | 0 | +0.03(+0.62%) |
Jul 13, 2009 | 4.730 | 4.730 | 4.730 | 4.730 | 0 | +0.11(+2.33%) |
Jul 10, 2009 | 4.622 | 4.622 | 4.622 | 4.622 | 0 | +0.01(+0.21%) |
Jul 09, 2009 | 4.613 | 4.613 | 4.613 | 4.613 | 0 | +0.01(+0.21%) |
Jul 08, 2009 | 4.603 | 4.603 | 4.603 | 4.603 | 0 | -0.02(-0.42%) |
Jul 07, 2009 | 4.622 | 4.622 | 4.622 | 4.622 | 0 | -0.08(-1.67%) |
Jul 06, 2009 | 4.701 | 4.701 | 4.701 | 4.701 | 0 | -0.03(-0.62%) |
Jul 02, 2009 | 4.789 | 4.730 | 4.730 | 4.730 | 0 | -0.17(-3.40%) |
Jul 01, 2009 | 4.896 | 4.896 | 4.896 | 4.896 | 0 | +0.09(+1.83%) |
Jun 30, 2009 | 4.808 | 4.808 | 4.808 | 4.808 | 0 | -0.02(-0.41%) |
Jun 29, 2009 | 4.828 | 4.828 | 4.828 | 4.828 | 0 | +0.01(+0.20%) |
Jun 26, 2009 | 4.818 | 4.818 | 4.818 | 4.818 | 0 | +0.03(+0.61%) |
Jun 25, 2009 | 4.779 | 4.789 | 4.789 | 4.789 | 0 | +0.12(+2.52%) |
Jun 24, 2009 | 4.671 | 4.671 | 4.671 | 4.671 | 0 | +0.04(+0.85%) |
Jun 23, 2009 | 4.632 | 4.632 | 4.632 | 4.632 | 0 | -0.02(-0.42%) |
Jun 22, 2009 | 4.652 | 4.652 | 4.652 | 4.652 | 0 | -0.18(-3.65%) |
Jun 19, 2009 | 4.828 | 4.828 | 4.828 | 4.828 | 0 | +0.02(+0.41%) |
Jun 18, 2009 | 4.808 | 4.808 | 4.808 | 4.808 | 0 | +0.03(+0.61%) |
Jun 17, 2009 | 4.779 | 4.779 | 4.779 | 4.779 | 0 | +0.03(+0.62%) |
Jun 16, 2009 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | -0.08(-1.62%) |
Jun 15, 2009 | 4.828 | 4.828 | 4.828 | 4.828 | 0 | -0.13(-2.57%) |
Jun 12, 2009 | 4.955 | 4.955 | 4.955 | 4.955 | 0 | -0.01(-0.20%) |
Jun 11, 2009 | 4.965 | 4.965 | 4.965 | 4.965 | 0 | +0.00(+0.00%) |
Jun 10, 2009 | 4.965 | 4.965 | 4.965 | 4.965 | 0 | -0.04(-0.78%) |
Jun 09, 2009 | 5.004 | 5.004 | 5.004 | 5.004 | 0 | +0.04(+0.79%) |
Jun 08, 2009 | 4.965 | 4.965 | 4.965 | 4.965 | 0 | -0.04(-0.78%) |
Jun 05, 2009 | 4.701 | 5.004 | 5.004 | 5.004 | 0 | -0.02(-0.39%) |
Jun 04, 2009 | 5.024 | 5.024 | 5.024 | 0 | +0.08(+1.58%) | |
Jun 03, 2009 | 4.701 | 4.945 | 4.945 | 4.945 | 0 | -0.04(-0.79%) |
Jun 02, 2009 | 4.955 | 4.985 | 4.985 | 4.985 | 0 | +0.03(+0.59%) |
Jun 01, 2009 | 4.955 | 4.955 | 4.955 | 4.955 | 0 | +0.17(+3.48%) |
May 29, 2009 | 4.789 | 4.789 | 4.789 | 4.789 | 0 | +0.08(+1.66%) |
May 28, 2009 | 4.710 | 4.710 | 4.710 | 4.710 | 0 | +0.02(+0.42%) |
May 27, 2009 | 4.691 | 4.691 | 4.691 | 4.691 | 0 | -0.09(-1.84%) |
May 26, 2009 | 4.779 | 4.779 | 4.779 | 4.779 | 0 | +0.21(+4.50%) |
May 22, 2009 | 4.622 | 4.573 | 4.573 | 4.573 | 0 | -0.05(-1.06%) |
May 21, 2009 | 4.622 | 4.622 | 4.622 | 4.622 | 0 | -0.08(-1.67%) |
May 20, 2009 | 4.701 | 4.701 | 4.701 | 4.701 | 0 | -0.04(-0.83%) |
May 19, 2009 | 4.740 | 4.740 | 4.740 | 4.740 | 0 | -0.01(-0.21%) |
May 18, 2009 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.17(+3.63%) |
May 15, 2009 | 4.583 | 4.583 | 4.583 | 4.583 | 0 | -0.03(-0.64%) |
May 14, 2009 | 4.613 | 4.613 | 4.613 | 4.613 | 0 | +0.08(+1.73%) |
May 13, 2009 | 4.730 | 4.534 | 4.534 | 4.534 | 0 | -0.20(-4.14%) |
May 12, 2009 | 4.730 | 4.730 | 4.730 | 4.730 | 0 | -0.06(-1.23%) |
May 11, 2009 | 4.789 | 4.789 | 4.789 | 4.789 | 0 | -0.10(-2.00%) |
May 08, 2009 | 4.887 | 4.887 | 4.887 | 4.887 | 0 | +0.14(+2.89%) |
May 07, 2009 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | -0.09(-1.82%) |
May 06, 2009 | 4.838 | 4.838 | 4.838 | 4.838 | 0 | +0.04(+0.82%) |
May 05, 2009 | 4.799 | 4.799 | 4.799 | 4.799 | 0 | -0.04(-0.81%) |
May 04, 2009 | 4.838 | 4.838 | 4.838 | 4.838 | 0 | +0.18(+3.78%) |