Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2014 | 12.01 | 12.01 | 12.01 | 0 | -0.34(-2.72%) | |
Jul 30, 2014 | 12.34 | 12.34 | 12.34 | 0 | +0.03(+0.24%) | |
Jul 29, 2014 | 12.31 | 12.31 | 12.31 | 0 | +0.00(+0.00%) | |
Jul 28, 2014 | 12.31 | 12.31 | 12.31 | 0 | -0.05(-0.40%) | |
Jul 25, 2014 | 12.36 | 12.36 | 12.36 | 0 | -0.12(-0.95%) | |
Jul 24, 2014 | 12.48 | 12.48 | 12.48 | 0 | -0.05(-0.40%) | |
Jul 22, 2014 | 12.53 | 12.53 | 12.53 | 0 | +0.13(+1.04%) | |
Jul 21, 2014 | 12.40 | 12.40 | 12.40 | 0 | -0.07(-0.55%) | |
Jul 18, 2014 | 12.47 | 12.47 | 12.47 | 0 | +0.21(+1.69%) | |
Jul 17, 2014 | 12.26 | 12.26 | 12.26 | 0 | -0.20(-1.59%) | |
Jul 16, 2014 | 12.46 | 12.46 | 12.46 | 0 | -0.01(-0.08%) | |
Jul 15, 2014 | 12.47 | 12.47 | 12.47 | 0 | -0.12(-0.94%) | |
Jul 14, 2014 | 12.59 | 12.59 | 12.59 | 0 | +0.08(+0.63%) | |
Jul 11, 2014 | 12.51 | 12.51 | 12.51 | 0 | -0.02(-0.16%) | |
Jul 10, 2014 | 12.53 | 12.53 | 12.53 | 0 | -0.11(-0.86%) | |
Jul 09, 2014 | 12.64 | 12.64 | 12.64 | 0 | +0.03(+0.24%) | |
Jul 08, 2014 | 12.61 | 12.61 | 12.61 | 0 | -0.15(-1.16%) | |
Jul 07, 2014 | 12.76 | 12.76 | 12.76 | 0 | -0.19(-1.45%) | |
Jul 03, 2014 | 12.95 | 12.95 | 12.95 | 0 | +0.11(+0.85%) | |
Jul 02, 2014 | 12.84 | 12.84 | 12.84 | 0 | -0.04(-0.31%) | |
Jul 01, 2014 | 12.88 | 12.88 | 12.88 | 0 | +0.18(+1.40%) | |
Jun 30, 2014 | 12.70 | 12.70 | 12.70 | 0 | +0.04(+0.31%) | |
Jun 27, 2014 | 12.66 | 12.66 | 12.66 | 0 | +0.07(+0.55%) | |
Jun 26, 2014 | 12.59 | 12.59 | 12.59 | 0 | -0.03(-0.24%) | |
Jun 25, 2014 | 12.62 | 12.62 | 12.62 | 0 | +0.11(+0.87%) | |
Jun 24, 2014 | 12.51 | 12.51 | 12.51 | 0 | -0.13(-1.02%) | |
Jun 23, 2014 | 12.64 | 12.64 | 12.64 | 0 | -0.04(-0.31%) | |
Jun 20, 2014 | 12.68 | 12.68 | 12.68 | 0 | +0.07(+0.55%) | |
Jun 19, 2014 | 12.61 | 12.61 | 12.61 | 0 | -0.02(-0.16%) | |
Jun 18, 2014 | 12.63 | 12.63 | 12.63 | 0 | +0.04(+0.31%) | |
Jun 17, 2014 | 12.59 | 12.59 | 12.59 | 0 | +0.11(+0.87%) | |
Jun 16, 2014 | 12.48 | 12.48 | 12.48 | 0 | +0.03(+0.24%) | |
Jun 13, 2014 | 12.45 | 12.45 | 12.45 | 0 | +0.02(+0.16%) | |
Jun 12, 2014 | 12.43 | 12.43 | 12.43 | 0 | -0.09(-0.71%) | |
Jun 11, 2014 | 12.52 | 12.52 | 12.52 | 0 | -0.05(-0.39%) | |
Jun 10, 2014 | 12.57 | 12.57 | 12.57 | 0 | -0.04(-0.31%) | |
Jun 09, 2014 | 12.61 | 12.61 | 12.61 | 0 | +0.09(+0.71%) | |
Jun 06, 2014 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.12(+0.96%) |
Jun 05, 2014 | 12.40 | 12.40 | 12.40 | 0 | +0.27(+2.20%) | |
Jun 04, 2014 | 12.14 | 12.14 | 12.14 | 0 | +0.06(+0.49%) | |
Jun 03, 2014 | 12.08 | 12.08 | 12.08 | 0 | -0.04(-0.33%) | |
Jun 02, 2014 | 12.12 | 12.12 | 12.12 | 0 | -0.04(-0.33%) | |
May 30, 2014 | 12.16 | 12.16 | 12.16 | 0 | -0.04(-0.32%) | |
May 29, 2014 | 12.20 | 12.20 | 12.20 | 0 | +0.03(+0.24%) | |
May 28, 2014 | 12.17 | 12.17 | 12.17 | 0 | -0.04(-0.32%) | |
May 27, 2014 | 12.21 | 12.21 | 12.21 | 0 | +0.15(+1.23%) | |
May 23, 2014 | 12.06 | 12.06 | 12.06 | 0 | +0.14(+1.16%) | |
May 22, 2014 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.10(+0.84%) |
May 21, 2014 | 11.82 | 11.82 | 11.82 | 0 | +0.08(+0.67%) | |
May 20, 2014 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.17(-1.41%) |
May 19, 2014 | 11.91 | 11.91 | 11.91 | 0 | +0.13(+1.09%) | |
May 16, 2014 | 11.78 | 11.78 | 11.78 | 0 | +0.08(+0.68%) | |
May 15, 2014 | 11.70 | 11.70 | 11.70 | 0 | -0.08(-0.67%) | |
May 14, 2014 | 11.78 | 11.78 | 11.78 | 0 | -0.22(-1.81%) | |
May 13, 2014 | 12.00 | 12.00 | 12.00 | 0 | -0.14(-1.14%) | |
May 12, 2014 | 12.14 | 12.14 | 12.14 | 0 | +0.30(+2.51%) | |
May 09, 2014 | 11.84 | 11.84 | 11.84 | 0 | +0.09(+0.76%) | |
May 08, 2014 | 11.75 | 11.75 | 11.75 | 0 | -0.14(-1.16%) | |
May 07, 2014 | 11.89 | 11.89 | 11.89 | 0 | +0.04(+0.33%) | |
May 06, 2014 | 11.85 | 11.85 | 11.85 | 0 | -0.20(-1.64%) | |
May 05, 2014 | 12.05 | 12.05 | 12.05 | 0 | -0.02(-0.16%) | |
May 02, 2014 | 12.07 | 12.07 | 12.07 | 12.07 | 0 | +0.07(+0.58%) |