Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2019 | 12.91 | 12.91 | 0 | -0.08(-0.61%) | ||
Jul 30, 2019 | 12.99 | 12.99 | 0 | +0.11(+0.85%) | ||
Jul 29, 2019 | 12.88 | 12.88 | 0 | -0.07(-0.54%) | ||
Jul 27, 2019 | 12.95 | 12.95 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 12.95 | 12.95 | 0 | +0.16(+1.24%) | ||
Jul 25, 2019 | 12.79 | 12.79 | 0 | -0.17(-1.30%) | ||
Jul 24, 2019 | 12.96 | 12.96 | 0 | +0.21(+1.63%) | ||
Jul 23, 2019 | 12.75 | 12.75 | 0 | +0.10(+0.78%) | ||
Jul 22, 2019 | 12.65 | 12.65 | 0 | -0.05(-0.39%) | ||
Jul 20, 2019 | 12.70 | 12.70 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 12.70 | 12.70 | 0 | -0.07(-0.54%) | ||
Jul 18, 2019 | 12.77 | 12.77 | 0 | +0.03(+0.23%) | ||
Jul 17, 2019 | 12.74 | 12.74 | 0 | -0.09(-0.70%) | ||
Jul 16, 2019 | 12.83 | 12.83 | 0 | -0.01(-0.08%) | ||
Jul 15, 2019 | 12.84 | 12.84 | 0 | -0.03(-0.23%) | ||
Jul 13, 2019 | 12.87 | 12.87 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 12.87 | 12.87 | 0 | +0.09(+0.70%) | ||
Jul 11, 2019 | 12.78 | 12.78 | 0 | -0.04(-0.31%) | ||
Jul 10, 2019 | 12.82 | 12.82 | 0 | +0.01(+0.08%) | ||
Jul 09, 2019 | 12.81 | 12.81 | 0 | +0.02(+0.16%) | ||
Jul 08, 2019 | 12.79 | 12.79 | 0 | -0.12(-0.92%) | ||
Jul 06, 2019 | 12.91 | 12.91 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 12.91 | 12.91 | 0 | +0.05(+0.39%) | ||
Jul 03, 2019 | 12.86 | 12.86 | 0 | +0.10(+0.78%) | ||
Jul 02, 2019 | 12.76 | 12.76 | 0 | -0.06(-0.46%) | ||
Jul 01, 2019 | 12.82 | 12.82 | 0 | +0.04(+0.31%) | ||
Jun 29, 2019 | 12.78 | 12.78 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 12.78 | 12.78 | 0 | +0.18(+1.42%) | ||
Jun 27, 2019 | 12.60 | 12.60 | 0 | +0.25(+2.01%) | ||
Jun 26, 2019 | 12.35 | 12.35 | 0 | -0.03(-0.24%) | ||
Jun 25, 2019 | 12.38 | 12.38 | 0 | -0.07(-0.56%) | ||
Jun 24, 2019 | 12.45 | 12.45 | 0 | -0.15(-1.18%) | ||
Jun 22, 2019 | 12.60 | 12.60 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 12.60 | 12.60 | 0 | -0.12(-0.93%) | ||
Jun 20, 2019 | 12.72 | 12.72 | 0 | +0.06(+0.47%) | ||
Jun 19, 2019 | 12.66 | 12.66 | 0 | +0.05(+0.39%) | ||
Jun 18, 2019 | 12.61 | 12.61 | 0 | +0.14(+1.11%) | ||
Jun 17, 2019 | 12.47 | 12.47 | 0 | +0.06(+0.48%) | ||
Jun 15, 2019 | 12.41 | 12.41 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 12.41 | 12.41 | 0 | -0.10(-0.79%) | ||
Jun 13, 2019 | 12.51 | 12.51 | 0 | +0.13(+1.04%) | ||
Jun 12, 2019 | 12.38 | 12.38 | 0 | -0.01(-0.08%) | ||
Jun 11, 2019 | 12.39 | 12.39 | 0 | -0.03(-0.24%) | ||
Jun 10, 2019 | 12.42 | 12.42 | 0 | +0.10(+0.80%) | ||
Jun 08, 2019 | 12.32 | 12.32 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 12.32 | 12.32 | 0 | +0.10(+0.81%) | ||
Jun 06, 2019 | 12.23 | 12.23 | 0 | -0.01(-0.08%) | ||
Jun 05, 2019 | 12.24 | 12.24 | 0 | -0.02(-0.16%) | ||
Jun 04, 2019 | 12.26 | 12.26 | 0 | +0.33(+2.74%) | ||
Jun 03, 2019 | 11.93 | 11.93 | 0 | +0.03(+0.25%) | ||
Jun 01, 2019 | 11.90 | 11.90 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 11.90 | 11.90 | 0 | -0.18(-1.48%) | ||
May 30, 2019 | 12.08 | 12.08 | 0 | -0.03(-0.25%) | ||
May 29, 2019 | 12.11 | 12.11 | 0 | -0.12(-0.97%) | ||
May 28, 2019 | 12.23 | 12.23 | 0 | -0.09(-0.72%) | ||
May 25, 2019 | 12.31 | 12.31 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 12.31 | 12.31 | 0 | +0.10(+0.81%) | ||
May 23, 2019 | 12.22 | 12.22 | 0 | -0.27(-2.14%) | ||
May 22, 2019 | 12.48 | 12.48 | 0 | -0.12(-0.94%) | ||
May 21, 2019 | 12.60 | 12.60 | 0 | +0.17(+1.36%) | ||
May 20, 2019 | 12.43 | 12.43 | 0 | -0.07(-0.56%) | ||
May 18, 2019 | 12.50 | 12.50 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 12.50 | 12.50 | 0 | -0.21(-1.64%) | ||
May 16, 2019 | 12.71 | 12.71 | 0 | +0.07(+0.55%) | ||
May 15, 2019 | 12.64 | 12.64 | 0 | +0.02(+0.16%) | ||
May 14, 2019 | 12.62 | 12.62 | 0 | +0.16(+1.27%) | ||
May 13, 2019 | 12.46 | 12.46 | 0 | -0.43(-3.31%) | ||
May 11, 2019 | 12.89 | 12.89 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 12.89 | 12.89 | 0 | -0.01(-0.08%) | ||
May 09, 2019 | 12.90 | 12.90 | 0 | -0.04(-0.31%) | ||
May 08, 2019 | 12.94 | 12.94 | 0 | -0.12(-0.91%) | ||
May 07, 2019 | 13.06 | 13.06 | 0 | -0.28(-2.08%) | ||
May 06, 2019 | 13.34 | 13.34 | 0 | +0.02(+0.15%) | ||
May 04, 2019 | 13.32 | 13.32 | 0 | +0.22(+1.67%) | ||
May 03, 2019 | 13.10 | 13.10 | 0 | +0.06(+0.46%) | ||
May 02, 2019 | 13.04 | 13.04 | 0 | -0.07(-0.53%) |