American Century Small Company A Cl (MF: ASQAX )

15.93 -0.14 (-0.87%)
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 12.91 12.91 0 -0.08(-0.61%)
Jul 30, 2019 12.99 12.99 0 +0.11(+0.85%)
Jul 29, 2019 12.88 12.88 0 -0.07(-0.54%)
Jul 27, 2019 12.95 12.95 0 +0.00(+0.00%)
Jul 26, 2019 12.95 12.95 0 +0.16(+1.24%)
Jul 25, 2019 12.79 12.79 0 -0.17(-1.30%)
Jul 24, 2019 12.96 12.96 0 +0.21(+1.63%)
Jul 23, 2019 12.75 12.75 0 +0.10(+0.78%)
Jul 22, 2019 12.65 12.65 0 -0.05(-0.39%)
Jul 20, 2019 12.70 12.70 0 +0.00(+0.00%)
Jul 19, 2019 12.70 12.70 0 -0.07(-0.54%)
Jul 18, 2019 12.77 12.77 0 +0.03(+0.23%)
Jul 17, 2019 12.74 12.74 0 -0.09(-0.70%)
Jul 16, 2019 12.83 12.83 0 -0.01(-0.08%)
Jul 15, 2019 12.84 12.84 0 -0.03(-0.23%)
Jul 13, 2019 12.87 12.87 0 +0.00(+0.00%)
Jul 12, 2019 12.87 12.87 0 +0.09(+0.70%)
Jul 11, 2019 12.78 12.78 0 -0.04(-0.31%)
Jul 10, 2019 12.82 12.82 0 +0.01(+0.08%)
Jul 09, 2019 12.81 12.81 0 +0.02(+0.16%)
Jul 08, 2019 12.79 12.79 0 -0.12(-0.92%)
Jul 06, 2019 12.91 12.91 0 +0.00(+0.00%)
Jul 05, 2019 12.91 12.91 0 +0.05(+0.39%)
Jul 03, 2019 12.86 12.86 0 +0.10(+0.78%)
Jul 02, 2019 12.76 12.76 0 -0.06(-0.46%)
Jul 01, 2019 12.82 12.82 0 +0.04(+0.31%)
Jun 29, 2019 12.78 12.78 0 +0.00(+0.00%)
Jun 28, 2019 12.78 12.78 0 +0.18(+1.42%)
Jun 27, 2019 12.60 12.60 0 +0.25(+2.01%)
Jun 26, 2019 12.35 12.35 0 -0.03(-0.24%)
Jun 25, 2019 12.38 12.38 0 -0.07(-0.56%)
Jun 24, 2019 12.45 12.45 0 -0.15(-1.18%)
Jun 22, 2019 12.60 12.60 0 +0.00(+0.00%)
Jun 21, 2019 12.60 12.60 0 -0.12(-0.93%)
Jun 20, 2019 12.72 12.72 0 +0.06(+0.47%)
Jun 19, 2019 12.66 12.66 0 +0.05(+0.39%)
Jun 18, 2019 12.61 12.61 0 +0.14(+1.11%)
Jun 17, 2019 12.47 12.47 0 +0.06(+0.48%)
Jun 15, 2019 12.41 12.41 0 +0.00(+0.00%)
Jun 14, 2019 12.41 12.41 0 -0.10(-0.79%)
Jun 13, 2019 12.51 12.51 0 +0.13(+1.04%)
Jun 12, 2019 12.38 12.38 0 -0.01(-0.08%)
Jun 11, 2019 12.39 12.39 0 -0.03(-0.24%)
Jun 10, 2019 12.42 12.42 0 +0.10(+0.80%)
Jun 08, 2019 12.32 12.32 0 +0.00(+0.00%)
Jun 07, 2019 12.32 12.32 0 +0.10(+0.81%)
Jun 06, 2019 12.23 12.23 0 -0.01(-0.08%)
Jun 05, 2019 12.24 12.24 0 -0.02(-0.16%)
Jun 04, 2019 12.26 12.26 0 +0.33(+2.74%)
Jun 03, 2019 11.93 11.93 0 +0.03(+0.25%)
Jun 01, 2019 11.90 11.90 0 +0.00(+0.00%)
May 31, 2019 11.90 11.90 0 -0.18(-1.48%)
May 30, 2019 12.08 12.08 0 -0.03(-0.25%)
May 29, 2019 12.11 12.11 0 -0.12(-0.97%)
May 28, 2019 12.23 12.23 0 -0.09(-0.72%)
May 25, 2019 12.31 12.31 0 +0.00(+0.00%)
May 24, 2019 12.31 12.31 0 +0.10(+0.81%)
May 23, 2019 12.22 12.22 0 -0.27(-2.14%)
May 22, 2019 12.48 12.48 0 -0.12(-0.94%)
May 21, 2019 12.60 12.60 0 +0.17(+1.36%)
May 20, 2019 12.43 12.43 0 -0.07(-0.56%)
May 18, 2019 12.50 12.50 0 +0.00(+0.00%)
May 17, 2019 12.50 12.50 0 -0.21(-1.64%)
May 16, 2019 12.71 12.71 0 +0.07(+0.55%)
May 15, 2019 12.64 12.64 0 +0.02(+0.16%)
May 14, 2019 12.62 12.62 0 +0.16(+1.27%)
May 13, 2019 12.46 12.46 0 -0.43(-3.31%)
May 11, 2019 12.89 12.89 0 +0.00(+0.00%)
May 10, 2019 12.89 12.89 0 -0.01(-0.08%)
May 09, 2019 12.90 12.90 0 -0.04(-0.31%)
May 08, 2019 12.94 12.94 0 -0.12(-0.91%)
May 07, 2019 13.06 13.06 0 -0.28(-2.08%)
May 06, 2019 13.34 13.34 0 +0.02(+0.15%)
May 04, 2019 13.32 13.32 0 +0.22(+1.67%)
May 03, 2019 13.10 13.10 0 +0.06(+0.46%)
May 02, 2019 13.04 13.04 0 -0.07(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.