Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 18.22 | 18.22 | 0 | -0.11(-0.60%) | ||
Jul 29, 2021 | 18.32 | 18.32 | 0 | +0.15(+0.82%) | ||
Jul 28, 2021 | 18.18 | 18.18 | 0 | +0.20(+1.11%) | ||
Jul 27, 2021 | 17.98 | 17.98 | 0 | -0.22(-1.20%) | ||
Jul 26, 2021 | 18.20 | 18.20 | 0 | +0.02(+0.11%) | ||
Jul 23, 2021 | 18.18 | 18.18 | 0 | +0.15(+0.83%) | ||
Jul 22, 2021 | 18.03 | 18.03 | 0 | -0.18(-0.98%) | ||
Jul 21, 2021 | 18.21 | 18.21 | 0 | +0.30(+1.67%) | ||
Jul 20, 2021 | 17.91 | 17.91 | 0 | +0.51(+2.92%) | ||
Jul 19, 2021 | 17.40 | 17.40 | 0 | -0.30(-1.69%) | ||
Jul 16, 2021 | 17.70 | 17.70 | 0 | -0.23(-1.28%) | ||
Jul 15, 2021 | 17.93 | 17.93 | 0 | -0.13(-0.72%) | ||
Jul 14, 2021 | 18.06 | 18.06 | 0 | -0.26(-1.41%) | ||
Jul 13, 2021 | 18.31 | 18.31 | 0 | -0.29(-1.55%) | ||
Jul 12, 2021 | 18.60 | 18.60 | 0 | +0.05(+0.27%) | ||
Jul 09, 2021 | 18.55 | 18.55 | 0 | +0.48(+2.64%) | ||
Jul 08, 2021 | 18.08 | 18.08 | 0 | -0.23(-1.25%) | ||
Jul 07, 2021 | 18.30 | 18.30 | 0 | -0.13(-0.70%) | ||
Jul 06, 2021 | 18.43 | 18.43 | 0 | -0.27(-1.44%) | ||
Jul 02, 2021 | 18.70 | 18.70 | 0 | -0.18(-0.95%) | ||
Jul 01, 2021 | 18.88 | 18.88 | 0 | +0.13(+0.69%) | ||
Jun 30, 2021 | 18.75 | 18.75 | 0 | +0.01(+0.05%) | ||
Jun 29, 2021 | 18.74 | 18.74 | 0 | -0.10(-0.53%) | ||
Jun 28, 2021 | 18.84 | 18.84 | 0 | -0.17(-0.89%) | ||
Jun 25, 2021 | 19.01 | 19.01 | 0 | +0.03(+0.16%) | ||
Jun 24, 2021 | 18.98 | 18.98 | 0 | +0.26(+1.38%) | ||
Jun 23, 2021 | 18.72 | 18.72 | 0 | +0.08(+0.43%) | ||
Jun 22, 2021 | 18.64 | 18.64 | 0 | +0.13(+0.70%) | ||
Jun 21, 2021 | 18.51 | 18.51 | 0 | +0.42(+2.31%) | ||
Jun 18, 2021 | 18.10 | 18.10 | 0 | -0.38(-2.05%) | ||
Jun 17, 2021 | 18.47 | 18.47 | 0 | -0.30(-1.59%) | ||
Jun 16, 2021 | 18.77 | 18.77 | 0 | -0.04(-0.21%) | ||
Jun 15, 2021 | 18.81 | 18.81 | 0 | -0.01(-0.05%) | ||
Jun 14, 2021 | 18.82 | 18.82 | 0 | -0.14(-0.74%) | ||
Jun 11, 2021 | 18.96 | 18.96 | 0 | +0.20(+1.06%) | ||
Jun 10, 2021 | 18.76 | 18.76 | 0 | -0.10(-0.53%) | ||
Jun 09, 2021 | 18.86 | 18.86 | 0 | -0.15(-0.79%) | ||
Jun 08, 2021 | 19.01 | 19.01 | 0 | +0.18(+0.95%) | ||
Jun 07, 2021 | 18.83 | 18.83 | 0 | +0.18(+0.96%) | ||
Jun 04, 2021 | 18.65 | 18.65 | 0 | +0.09(+0.48%) | ||
Jun 03, 2021 | 18.56 | 18.56 | 0 | -0.12(-0.64%) | ||
Jun 02, 2021 | 18.68 | 18.68 | 0 | -0.12(-0.64%) | ||
Jun 01, 2021 | 18.80 | 18.80 | 0 | +0.21(+1.13%) | ||
May 28, 2021 | 18.59 | 18.59 | 0 | -0.03(-0.16%) | ||
May 27, 2021 | 18.62 | 18.62 | 0 | +0.15(+0.81%) | ||
May 26, 2021 | 18.47 | 18.47 | 0 | +0.32(+1.76%) | ||
May 25, 2021 | 18.16 | 18.16 | 0 | -0.17(-0.92%) | ||
May 24, 2021 | 18.32 | 18.32 | 0 | +0.13(+0.71%) | ||
May 21, 2021 | 18.20 | 18.20 | 0 | +0.04(+0.22%) | ||
May 20, 2021 | 18.16 | 18.16 | 0 | +0.12(+0.66%) | ||
May 19, 2021 | 18.04 | 18.04 | 0 | -0.11(-0.60%) | ||
May 18, 2021 | 18.15 | 18.15 | 0 | -0.17(-0.92%) | ||
May 17, 2021 | 18.31 | 18.31 | 0 | +0.01(+0.05%) | ||
May 14, 2021 | 18.30 | 18.30 | 0 | +0.42(+2.34%) | ||
May 13, 2021 | 17.89 | 17.89 | 0 | +0.32(+1.81%) | ||
May 12, 2021 | 17.57 | 17.57 | 0 | -0.55(-3.02%) | ||
May 11, 2021 | 18.12 | 18.12 | 0 | -0.16(-0.87%) | ||
May 10, 2021 | 18.27 | 18.27 | 0 | -0.37(-1.98%) | ||
May 07, 2021 | 18.64 | 18.64 | 0 | +0.29(+1.57%) | ||
May 06, 2021 | 18.35 | 18.35 | 0 | +0.02(+0.11%) | ||
May 05, 2021 | 18.33 | 18.33 | 0 | -0.07(-0.38%) | ||
May 04, 2021 | 18.40 | 18.40 | 0 | -0.17(-0.91%) |