Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	13.19	15.94	13.19	13.41	0	-0.59(-4.22%)
Jul 30, 2013	14.00	14.00	14.00	14.00	0	+0.71(+5.37%)
Jul 29, 2013	13.29	13.29	13.29	13.29	0	+0.02(+0.15%)
Jul 26, 2013	13.27	13.27	13.27	13.27	0	-0.39(-2.88%)
Jul 22, 2013	13.66	13.66	13.66	13.66	812	+0.45(+3.39%)
Jul 19, 2013	13.22	13.22	13.20	13.21	0	-0.15(-1.11%)
Jul 17, 2013	13.36	13.36	13.36	13.36	0	+0.08(+0.59%)
Jul 11, 2013	13.29	13.28	13.28	13.28	2,845	-0.45(-3.26%)
Jul 09, 2013	13.72	13.73	13.73	13.73	812	+0.25(+1.82%)
Jul 05, 2013	13.48	13.48	13.48	13.48	0	-0.03(-0.22%)
Jul 01, 2013	13.51	13.51	13.51	13.51	1,625	+0.21(+1.56%)
Jun 27, 2013	13.30	13.30	13.30	13.30	0	+0.24(+1.84%)
Jun 26, 2013	13.06	13.12	13.06	13.06	0	-0.00(-0.04%)
Jun 25, 2013	13.07	13.07	13.07	13.07	0	+0.00(+0.04%)
Jun 24, 2013	13.06	13.06	13.06	13.06	0	+0.00(+0.00%)
Jun 20, 2013	13.06	13.06	13.06	13.06	0	+0.00(+0.00%)
Jun 19, 2013	13.07	13.19	13.06	13.06	0	+0.00(+0.00%)
Jun 18, 2013	13.06	13.19	13.06	13.06	0	+0.17(+1.35%)
Jun 17, 2013	12.89	12.89	12.89	12.89	0	-0.54(-4.00%)
Jun 12, 2013	13.43	13.43	13.43	13.43	0	+0.59(+4.56%)
Jun 11, 2013	12.84	12.84	12.84	12.84	206	-0.08(-0.60%)
Jun 07, 2013	12.83	12.92	12.92	12.92	2,686	-0.88(-6.38%)
Jun 05, 2013	13.84	13.80	13.80	13.80	2,480	+0.80(+6.14%)
Jun 04, 2013	12.99	13.00	12.99	13.00	0	+0.10(+0.79%)
Jun 03, 2013	12.82	12.90	12.73	12.90	3,761	-0.16(-1.26%)
May 31, 2013	13.04	13.06	13.04	13.06	413	+0.17(+1.31%)
May 30, 2013	12.91	12.92	12.87	12.89	0	-0.30(-2.27%)
May 24, 2013	12.87	13.19	13.19	13.19	1,860	+0.13(+1.00%)
May 20, 2013	13.06	13.06	13.06	13.06	0	+0.00(+0.00%)
May 17, 2013	13.06	13.06	13.06	13.06	0	+0.19(+1.50%)
May 15, 2013	12.88	12.87	12.87	12.87	3,926	-0.10(-0.78%)
May 13, 2013	12.97	12.97	12.97	12.97	0	+0.00(+0.00%)
May 10, 2013	12.98	12.98	12.97	12.97	0	-0.00(-0.04%)
May 08, 2013	12.98	12.98	12.98	12.98	413	+0.06(+0.45%)
May 07, 2013	12.92	12.92	12.92	12.92	0	+0.03(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.